| Jun 06 2026 |
50 |
359.33 |
| Jun 02 2026 |
49 |
359.33 |
| May 26 2026 |
59 |
359.33 |
| May 19 2026 |
64 |
359.33 |
| May 12 2026 |
62 |
359.33 |
| May 05 2026 |
62 |
359.33 |
| Apr 28 2026 |
62 |
359.33 |
| Apr 21 2026 |
64 |
359.33 |
| Apr 14 2026 |
64 |
359.33 |
| Apr 07 2026 |
65 |
359.33 |
| Mar 31 2026 |
65 |
359.33 |
| Mar 24 2026 |
66 |
359.33 |
| Mar 17 2026 |
66 |
359.33 |
| Mar 10 2026 |
67 |
359.33 |
| Mar 03 2026 |
68 |
359.33 |
| Feb 24 2026 |
70 |
359.33 |
| Feb 17 2026 |
72 |
359.33 |
| Feb 10 2026 |
72 |
359.33 |
| Feb 03 2026 |
72 |
359.33 |
| Jan 27 2026 |
72 |
359.33 |
| Jan 20 2026 |
72 |
359.33 |
| Jan 13 2026 |
72 |
359.33 |
| Jan 06 2026 |
72 |
359.33 |
| Dec 30 2025 |
72 |
359.33 |
| Dec 23 2025 |
72 |
359.33 |
| Dec 16 2025 |
72 |
359.33 |
| Dec 09 2025 |
562 |
371.32 |
| Dec 02 2025 |
551 |
371.32 |
| Nov 25 2025 |
524 |
371.32 |
| Nov 18 2025 |
527 |
371.32 |
| Nov 11 2025 |
515 |
371.32 |
| Nov 04 2025 |
517 |
371.32 |
| Oct 28 2025 |
528 |
371.32 |
| Oct 21 2025 |
534 |
371.32 |
| Oct 14 2025 |
543 |
371.32 |
| Oct 07 2025 |
536 |
371.32 |
| Sep 30 2025 |
556 |
371.32 |
| Sep 23 2025 |
562 |
371.32 |
| Sep 16 2025 |
553 |
371.32 |
| Sep 09 2025 |
576 |
371.32 |
| Sep 02 2025 |
202 |
332.99 |
| Aug 26 2025 |
200 |
332.99 |
| Aug 26 2025 |
485 |
527.62 |
| Aug 26 2025 |
384 |
492.8 |
| Aug 26 2025 |
782 |
486.35 |
| Aug 19 2025 |
205 |
332.99 |
| Aug 19 2025 |
484 |
527.62 |
| Aug 19 2025 |
387 |
492.8 |
| Aug 19 2025 |
772 |
486.35 |
| Aug 12 2025 |
199 |
332.99 |
| Aug 12 2025 |
484 |
527.62 |
| Aug 12 2025 |
645 |
492.8 |
| Aug 12 2025 |
779 |
486.35 |
| Aug 05 2025 |
204 |
332.99 |
| Aug 05 2025 |
465 |
527.62 |
| Aug 05 2025 |
633 |
492.8 |
| Aug 05 2025 |
775 |
486.35 |
| Jul 29 2025 |
208 |
332.99 |
| Jul 29 2025 |
480 |
527.62 |
| Jul 29 2025 |
655 |
492.8 |
| Jul 29 2025 |
752 |
486.35 |
| Jul 22 2025 |
209 |
332.99 |
| Jul 22 2025 |
494 |
527.62 |
| Jul 22 2025 |
646 |
492.8 |
| Jul 22 2025 |
773 |
486.35 |
| Jul 15 2025 |
498 |
527.62 |
| Jul 15 2025 |
641 |
492.8 |
| Jul 15 2025 |
762 |
486.35 |
| Jul 08 2025 |
507 |
527.62 |
| Jul 08 2025 |
657 |
492.8 |
| Jul 08 2025 |
754 |
486.35 |
| Jul 01 2025 |
506 |
527.62 |
| Jul 01 2025 |
665 |
492.8 |
| Jul 01 2025 |
741 |
486.35 |
| Jun 24 2025 |
448 |
527.62 |
| Jun 24 2025 |
672 |
492.8 |
| Jun 24 2025 |
738 |
486.35 |
| Jun 17 2025 |
449 |
527.62 |
| Jun 17 2025 |
653 |
492.8 |
| Jun 17 2025 |
749 |
486.35 |
| Jun 10 2025 |
466 |
527.62 |
| Jun 10 2025 |
657 |
492.8 |
| Jun 10 2025 |
744 |
486.35 |
| Jun 03 2025 |
476 |
527.62 |
| Jun 03 2025 |
650 |
492.8 |
| Jun 03 2025 |
754 |
486.35 |
| May 27 2025 |
487 |
527.62 |
| May 27 2025 |
648 |
492.8 |
| May 27 2025 |
760 |
486.35 |
| May 20 2025 |
532 |
527.62 |
| May 20 2025 |
639 |
492.8 |
| May 20 2025 |
769 |
486.35 |
| May 13 2025 |
566 |
527.62 |
| May 13 2025 |
633 |
492.8 |
| May 13 2025 |
785 |
486.35 |
| May 06 2025 |
575 |
527.62 |
| May 06 2025 |
633 |
492.8 |
| May 06 2025 |
765 |
486.35 |
| Apr 29 2025 |
571 |
527.62 |
| Apr 29 2025 |
646 |
492.8 |
| Apr 29 2025 |
775 |
486.35 |
| Apr 22 2025 |
531 |
527.62 |
| Apr 22 2025 |
642 |
492.8 |
| Apr 22 2025 |
772 |
486.35 |
| Apr 15 2025 |
542 |
527.62 |
| Apr 15 2025 |
646 |
492.8 |
| Apr 15 2025 |
754 |
486.35 |
| Apr 08 2025 |
512 |
527.62 |
| Apr 08 2025 |
643 |
492.8 |
| Apr 08 2025 |
781 |
486.35 |
| Apr 01 2025 |
505 |
527.62 |
| Apr 01 2025 |
664 |
492.8 |
| Apr 01 2025 |
787 |
486.35 |
| Mar 25 2025 |
515 |
527.62 |
| Mar 25 2025 |
663 |
492.8 |
| Mar 25 2025 |
777 |
486.35 |
| Mar 18 2025 |
498 |
527.62 |
| Mar 18 2025 |
647 |
492.8 |
| Mar 18 2025 |
788 |
486.35 |
| Mar 11 2025 |
508 |
527.62 |
| Mar 11 2025 |
646 |
492.8 |
| Mar 11 2025 |
774 |
486.35 |
| Mar 04 2025 |
509 |
527.62 |
| Mar 04 2025 |
640 |
492.8 |
| Mar 04 2025 |
782 |
486.35 |
| Feb 25 2025 |
522 |
527.62 |
| Feb 25 2025 |
646 |
492.8 |
| Feb 25 2025 |
780 |
486.35 |
| Feb 18 2025 |
525 |
527.62 |
| Feb 18 2025 |
647 |
492.8 |
| Feb 18 2025 |
788 |
486.35 |
| Feb 11 2025 |
517 |
527.62 |
| Feb 11 2025 |
637 |
492.8 |
| Feb 11 2025 |
793 |
486.35 |
| Feb 04 2025 |
507 |
527.62 |
| Feb 04 2025 |
639 |
492.8 |
| Feb 04 2025 |
788 |
486.35 |
| Jan 29 2025 |
500 |
527.62 |
| Jan 29 2025 |
641 |
492.8 |
| Jan 29 2025 |
785 |
486.35 |
| Jan 22 2025 |
501 |
527.62 |
| Jan 22 2025 |
639 |
492.8 |
| Jan 22 2025 |
790 |
486.35 |
| Jan 15 2025 |
502 |
527.62 |
| Jan 15 2025 |
636 |
492.8 |
| Jan 15 2025 |
795 |
486.35 |
| Jan 08 2025 |
502 |
527.62 |
| Jan 08 2025 |
380 |
492.8 |
| Jan 08 2025 |
791 |
486.35 |
| Jan 01 2025 |
502 |
527.62 |
| Jan 01 2025 |
380 |
492.8 |
| Jan 01 2025 |
792 |
486.35 |
| Dec 25 2024 |
502 |
527.62 |
| Dec 25 2024 |
380 |
492.8 |
| Dec 25 2024 |
790 |
486.35 |
| Dec 18 2024 |
506 |
527.62 |
| Dec 18 2024 |
380 |
492.8 |
| Dec 18 2024 |
790 |
486.35 |
| Dec 11 2024 |
506 |
527.62 |
| Dec 11 2024 |
382 |
492.8 |
| Dec 11 2024 |
790 |
486.35 |
| Dec 04 2024 |
506 |
527.62 |
| Dec 04 2024 |
382 |
492.8 |
| Dec 04 2024 |
790 |
486.35 |
| Nov 27 2024 |
506 |
527.62 |
| Nov 27 2024 |
382 |
492.8 |
| Nov 27 2024 |
790 |
486.35 |
| Nov 20 2024 |
506 |
527.62 |
| Nov 20 2024 |
377 |
492.8 |
| Nov 20 2024 |
790 |
486.35 |
| Nov 13 2024 |
506 |
527.62 |
| Nov 13 2024 |
377 |
492.8 |
| Nov 13 2024 |
790 |
486.35 |
| Nov 06 2024 |
497 |
527.62 |
| Nov 06 2024 |
371 |
492.8 |
| Nov 06 2024 |
787 |
486.35 |
| Oct 30 2024 |
493 |
527.62 |
| Oct 30 2024 |
368 |
492.8 |
| Oct 30 2024 |
787 |
486.35 |
| Oct 23 2024 |
493 |
527.62 |
| Oct 23 2024 |
368 |
492.8 |
| Oct 23 2024 |
817 |
486.35 |
| Oct 16 2024 |
493 |
527.62 |
| Oct 16 2024 |
316 |
492.8 |
| Oct 16 2024 |
817 |
486.35 |
| Oct 09 2024 |
501 |
527.62 |
| Oct 09 2024 |
316 |
492.8 |
| Oct 09 2024 |
819 |
486.35 |
| Oct 02 2024 |
519 |
527.62 |
| Oct 02 2024 |
312 |
492.8 |
| Oct 02 2024 |
815 |
486.35 |
| Sep 25 2024 |
514 |
527.62 |
| Sep 25 2024 |
311 |
492.8 |
| Sep 25 2024 |
825 |
486.35 |
| Sep 18 2024 |
517 |
527.62 |
| Sep 18 2024 |
312 |
492.8 |
| Sep 18 2024 |
813 |
486.35 |
| Sep 11 2024 |
519 |
527.62 |
| Sep 11 2024 |
317 |
492.8 |
| Sep 11 2024 |
819 |
486.35 |
| Sep 04 2024 |
519 |
527.62 |
| Sep 04 2024 |
318 |
492.8 |
| Sep 04 2024 |
813 |
486.35 |
