| Jun 23 2026 |
4548 |
482.45 |
| Jun 23 2026 |
6066 |
498.04 |
| Jun 23 2026 |
6993 |
487.65 |
| Jun 16 2026 |
4563 |
482.45 |
| Jun 16 2026 |
5913 |
498.04 |
| Jun 16 2026 |
7013 |
487.65 |
| Jun 09 2026 |
4534 |
482.45 |
| Jun 09 2026 |
5945 |
498.04 |
| Jun 09 2026 |
7002 |
487.65 |
| Jun 02 2026 |
4557 |
482.45 |
| Jun 02 2026 |
5755 |
498.04 |
| Jun 02 2026 |
7048 |
487.65 |
| May 26 2026 |
4603 |
482.45 |
| May 26 2026 |
5772 |
498.04 |
| May 26 2026 |
7067 |
487.65 |
| May 19 2026 |
5024 |
482.45 |
| May 19 2026 |
5760 |
498.04 |
| May 19 2026 |
7042 |
487.65 |
| May 12 2026 |
5257 |
482.45 |
| May 12 2026 |
5864 |
498.04 |
| May 12 2026 |
7124 |
487.65 |
| May 05 2026 |
5370 |
482.45 |
| May 05 2026 |
5522 |
498.04 |
| May 05 2026 |
7087 |
487.65 |
| Apr 28 2026 |
5413 |
482.45 |
| Apr 28 2026 |
5650 |
498.04 |
| Apr 28 2026 |
7307 |
487.65 |
| Apr 21 2026 |
5516 |
482.45 |
| Apr 21 2026 |
5626 |
498.04 |
| Apr 21 2026 |
7403 |
487.65 |
| Apr 14 2026 |
5665 |
482.45 |
| Apr 14 2026 |
5629 |
498.04 |
| Apr 14 2026 |
7434 |
487.65 |
| Apr 07 2026 |
5719 |
482.45 |
| Apr 07 2026 |
5619 |
498.04 |
| Apr 07 2026 |
7483 |
487.65 |
| Mar 31 2026 |
5646 |
482.45 |
| Mar 31 2026 |
5618 |
498.04 |
| Mar 31 2026 |
7591 |
487.65 |
| Mar 24 2026 |
5723 |
482.45 |
| Mar 24 2026 |
5625 |
498.04 |
| Mar 24 2026 |
7724 |
487.65 |
| Mar 17 2026 |
5715 |
482.45 |
| Mar 17 2026 |
5110 |
478.81 |
| Mar 17 2026 |
7645 |
480.63 |
| Mar 10 2026 |
5691 |
482.45 |
| Mar 10 2026 |
4980 |
478.81 |
| Mar 10 2026 |
7654 |
480.63 |
| Mar 03 2026 |
344 |
482.45 |
| Mar 03 2026 |
368 |
498.04 |
| Mar 03 2026 |
762 |
487.65 |
| Aug 26 2025 |
486 |
527.62 |
| Aug 26 2025 |
698 |
570.81 |
| Aug 26 2025 |
1038 |
529.49 |
| Aug 19 2025 |
485 |
527.62 |
| Aug 19 2025 |
698 |
570.81 |
| Aug 19 2025 |
1030 |
529.49 |
| Aug 12 2025 |
485 |
527.62 |
| Aug 12 2025 |
1265 |
570.81 |
| Aug 12 2025 |
1030 |
529.49 |
| Aug 05 2025 |
466 |
527.62 |
| Aug 05 2025 |
1253 |
570.81 |
| Aug 05 2025 |
1029 |
529.49 |
| Jul 29 2025 |
481 |
527.62 |
| Jul 29 2025 |
1288 |
570.81 |
| Jul 29 2025 |
1006 |
529.49 |
| Jul 22 2025 |
495 |
527.62 |
| Jul 22 2025 |
1284 |
570.81 |
| Jul 22 2025 |
1027 |
529.49 |
| Jul 15 2025 |
499 |
527.62 |
| Jul 15 2025 |
1285 |
570.81 |
| Jul 15 2025 |
1009 |
529.49 |
| Jul 08 2025 |
508 |
527.62 |
| Jul 08 2025 |
1306 |
570.81 |
| Jul 08 2025 |
1008 |
529.49 |
| Jul 01 2025 |
507 |
527.62 |
| Jul 01 2025 |
1324 |
570.81 |
| Jul 01 2025 |
992 |
529.49 |
| Jun 24 2025 |
449 |
527.62 |
| Jun 24 2025 |
1333 |
570.81 |
| Jun 24 2025 |
987 |
529.49 |
| Jun 17 2025 |
450 |
527.62 |
| Jun 17 2025 |
1307 |
570.81 |
| Jun 17 2025 |
991 |
529.49 |
| Jun 10 2025 |
467 |
527.62 |
| Jun 10 2025 |
1317 |
570.81 |
| Jun 10 2025 |
967 |
529.49 |
| Jun 03 2025 |
477 |
527.62 |
| Jun 03 2025 |
1321 |
570.81 |
| Jun 03 2025 |
980 |
529.49 |
| May 27 2025 |
484 |
527.62 |
| May 27 2025 |
1331 |
570.81 |
| May 27 2025 |
982 |
529.49 |
| May 20 2025 |
529 |
527.62 |
| May 20 2025 |
1330 |
570.81 |
| May 20 2025 |
1000 |
529.49 |
| May 13 2025 |
563 |
527.62 |
| May 13 2025 |
1323 |
570.81 |
| May 13 2025 |
1015 |
529.49 |
| May 06 2025 |
572 |
527.62 |
| May 06 2025 |
1303 |
570.81 |
| May 06 2025 |
978 |
529.49 |
| Apr 29 2025 |
568 |
527.62 |
| Apr 29 2025 |
1333 |
570.81 |
| Apr 29 2025 |
985 |
529.49 |
| Apr 22 2025 |
528 |
527.62 |
| Apr 22 2025 |
1336 |
570.81 |
| Apr 22 2025 |
993 |
529.49 |
| Apr 15 2025 |
539 |
527.62 |
| Apr 15 2025 |
1341 |
570.81 |
| Apr 15 2025 |
976 |
529.49 |
| Apr 08 2025 |
509 |
527.62 |
| Apr 08 2025 |
1342 |
570.81 |
| Apr 08 2025 |
1011 |
529.49 |
| Apr 01 2025 |
502 |
527.62 |
| Apr 01 2025 |
1363 |
570.81 |
| Apr 01 2025 |
1008 |
529.49 |
| Mar 25 2025 |
512 |
527.62 |
| Mar 25 2025 |
1370 |
570.81 |
| Mar 25 2025 |
989 |
529.49 |
| Mar 18 2025 |
495 |
527.62 |
| Mar 18 2025 |
1338 |
570.81 |
| Mar 18 2025 |
998 |
529.49 |
| Mar 11 2025 |
505 |
527.62 |
| Mar 11 2025 |
1328 |
570.81 |
| Mar 11 2025 |
982 |
529.49 |
| Mar 04 2025 |
506 |
527.62 |
| Mar 04 2025 |
1331 |
570.81 |
| Mar 04 2025 |
996 |
529.49 |
| Feb 25 2025 |
519 |
527.62 |
| Feb 25 2025 |
1337 |
570.81 |
| Feb 25 2025 |
985 |
529.49 |
| Feb 18 2025 |
522 |
527.62 |
| Feb 18 2025 |
1326 |
570.81 |
| Feb 18 2025 |
987 |
529.49 |
| Feb 11 2025 |
514 |
527.62 |
| Feb 11 2025 |
1323 |
570.81 |
| Feb 11 2025 |
991 |
529.49 |
| Feb 04 2025 |
508 |
527.62 |
| Feb 04 2025 |
1319 |
570.81 |
| Feb 04 2025 |
981 |
529.49 |
| Jan 29 2025 |
501 |
527.62 |
| Jan 29 2025 |
1314 |
570.81 |
| Jan 29 2025 |
978 |
529.49 |
| Jan 22 2025 |
502 |
527.62 |
| Jan 22 2025 |
1309 |
570.81 |
| Jan 22 2025 |
985 |
529.49 |
| Jan 15 2025 |
503 |
527.62 |
| Jan 15 2025 |
1308 |
570.81 |
| Jan 15 2025 |
988 |
529.49 |
| Jan 08 2025 |
503 |
527.62 |
| Jan 08 2025 |
751 |
570.81 |
| Jan 08 2025 |
982 |
529.49 |
| Jan 01 2025 |
503 |
527.62 |
| Jan 01 2025 |
753 |
570.81 |
| Jan 01 2025 |
983 |
529.49 |
| Dec 25 2024 |
503 |
527.62 |
| Dec 25 2024 |
752 |
570.81 |
| Dec 25 2024 |
981 |
529.49 |
| Dec 18 2024 |
507 |
527.62 |
| Dec 18 2024 |
752 |
570.81 |
| Dec 18 2024 |
981 |
529.49 |
| Dec 11 2024 |
507 |
527.62 |
| Dec 11 2024 |
753 |
570.81 |
| Dec 11 2024 |
980 |
529.49 |
| Dec 04 2024 |
507 |
527.62 |
| Dec 04 2024 |
753 |
570.81 |
| Dec 04 2024 |
980 |
529.49 |
| Nov 27 2024 |
507 |
527.62 |
| Nov 27 2024 |
753 |
570.81 |
| Nov 27 2024 |
980 |
529.49 |
| Nov 20 2024 |
507 |
527.62 |
| Nov 20 2024 |
745 |
570.81 |
| Nov 20 2024 |
980 |
529.49 |
| Nov 13 2024 |
507 |
527.62 |
| Nov 13 2024 |
745 |
570.81 |
| Nov 13 2024 |
980 |
529.49 |
| Nov 06 2024 |
498 |
527.62 |
| Nov 06 2024 |
736 |
570.81 |
| Nov 06 2024 |
976 |
529.49 |
| Oct 30 2024 |
494 |
527.62 |
| Oct 30 2024 |
734 |
570.81 |
| Oct 30 2024 |
977 |
529.49 |
| Oct 23 2024 |
494 |
527.62 |
| Oct 23 2024 |
735 |
570.81 |
| Oct 23 2024 |
1005 |
529.49 |
| Oct 16 2024 |
494 |
527.62 |
| Oct 16 2024 |
660 |
570.81 |
| Oct 16 2024 |
1005 |
529.49 |
| Oct 09 2024 |
502 |
527.62 |
| Oct 09 2024 |
661 |
570.81 |
| Oct 09 2024 |
1012 |
529.49 |
| Oct 02 2024 |
520 |
527.62 |
| Oct 02 2024 |
648 |
570.81 |
| Oct 02 2024 |
1007 |
529.49 |
| Sep 25 2024 |
515 |
527.62 |
| Sep 25 2024 |
643 |
570.81 |
| Sep 25 2024 |
1025 |
529.49 |
| Sep 18 2024 |
518 |
527.62 |
| Sep 18 2024 |
641 |
570.81 |
| Sep 18 2024 |
1009 |
529.49 |
| Sep 11 2024 |
520 |
527.62 |
| Sep 11 2024 |
645 |
570.81 |
| Sep 11 2024 |
1023 |
529.49 |
| Sep 04 2024 |
520 |
527.62 |
| Sep 04 2024 |
650 |
570.81 |
| Sep 04 2024 |
1015 |
529.49 |
