| Jun 06 2026 |
208 |
452.09 |
| Jun 06 2026 |
132 |
421.76 |
| Jun 06 2026 |
512 |
455.49 |
| Jun 02 2026 |
207 |
452.09 |
| Jun 02 2026 |
130 |
421.76 |
| Jun 02 2026 |
509 |
455.49 |
| May 26 2026 |
206 |
452.09 |
| May 26 2026 |
122 |
421.76 |
| May 26 2026 |
517 |
455.49 |
| May 19 2026 |
239 |
452.09 |
| May 19 2026 |
120 |
421.76 |
| May 19 2026 |
506 |
455.49 |
| May 12 2026 |
245 |
452.09 |
| May 12 2026 |
128 |
421.76 |
| May 12 2026 |
507 |
455.49 |
| May 05 2026 |
264 |
452.09 |
| May 05 2026 |
116 |
421.76 |
| May 05 2026 |
503 |
455.49 |
| Apr 28 2026 |
270 |
452.09 |
| Apr 28 2026 |
125 |
421.76 |
| Apr 28 2026 |
541 |
455.49 |
| Apr 21 2026 |
258 |
452.09 |
| Apr 21 2026 |
130 |
421.76 |
| Apr 21 2026 |
561 |
455.49 |
| Apr 14 2026 |
248 |
452.09 |
| Apr 14 2026 |
142 |
421.76 |
| Apr 14 2026 |
561 |
455.49 |
| Apr 07 2026 |
218 |
452.09 |
| Apr 07 2026 |
143 |
421.76 |
| Apr 07 2026 |
575 |
455.49 |
| Mar 31 2026 |
209 |
452.09 |
| Mar 31 2026 |
146 |
421.76 |
| Mar 31 2026 |
583 |
455.49 |
| Mar 24 2026 |
209 |
452.09 |
| Mar 24 2026 |
149 |
421.76 |
| Mar 24 2026 |
581 |
455.49 |
| Mar 17 2026 |
212 |
452.09 |
| Mar 17 2026 |
148 |
421.76 |
| Mar 17 2026 |
581 |
455.49 |
| Mar 10 2026 |
215 |
452.09 |
| Mar 10 2026 |
143 |
421.76 |
| Mar 10 2026 |
580 |
455.49 |
| Mar 03 2026 |
212 |
452.09 |
| Mar 03 2026 |
146 |
421.76 |
| Mar 03 2026 |
591 |
455.49 |
| Feb 24 2026 |
204 |
452.09 |
| Feb 24 2026 |
143 |
421.76 |
| Feb 24 2026 |
570 |
455.49 |
| Feb 17 2026 |
183 |
452.09 |
| Feb 17 2026 |
135 |
421.76 |
| Feb 17 2026 |
575 |
455.49 |
| Feb 10 2026 |
197 |
452.09 |
| Feb 10 2026 |
131 |
421.76 |
| Feb 10 2026 |
579 |
455.49 |
| Feb 03 2026 |
197 |
452.09 |
| Feb 03 2026 |
138 |
421.76 |
| Feb 03 2026 |
580 |
455.49 |
| Jan 27 2026 |
195 |
452.09 |
| Jan 27 2026 |
133 |
421.76 |
| Jan 27 2026 |
579 |
455.49 |
| Jan 20 2026 |
194 |
452.09 |
| Jan 20 2026 |
132 |
421.76 |
| Jan 20 2026 |
581 |
455.49 |
| Jan 13 2026 |
194 |
452.09 |
| Jan 13 2026 |
129 |
421.76 |
| Jan 13 2026 |
583 |
455.49 |
| Jan 06 2026 |
194 |
452.09 |
| Jan 06 2026 |
129 |
421.76 |
| Jan 06 2026 |
580 |
455.49 |
| Dec 30 2025 |
194 |
452.09 |
| Dec 30 2025 |
129 |
421.76 |
| Dec 30 2025 |
580 |
455.49 |
| Dec 23 2025 |
193 |
452.09 |
| Dec 23 2025 |
130 |
421.76 |
| Dec 23 2025 |
580 |
455.49 |
| Dec 16 2025 |
194 |
452.09 |
| Dec 16 2025 |
130 |
421.76 |
| Dec 16 2025 |
580 |
455.49 |
| Dec 09 2025 |
194 |
452.09 |
| Dec 09 2025 |
130 |
421.76 |
| Dec 09 2025 |
580 |
455.49 |
| Dec 02 2025 |
194 |
452.09 |
| Dec 02 2025 |
130 |
421.76 |
| Dec 02 2025 |
580 |
455.49 |
| Nov 25 2025 |
194 |
452.09 |
| Nov 25 2025 |
130 |
421.76 |
| Nov 25 2025 |
580 |
455.49 |
| Nov 18 2025 |
194 |
452.09 |
| Nov 18 2025 |
130 |
421.76 |
| Nov 18 2025 |
580 |
455.49 |
| Nov 11 2025 |
194 |
452.09 |
| Nov 11 2025 |
130 |
421.76 |
| Nov 11 2025 |
580 |
455.49 |
| Nov 04 2025 |
194 |
452.09 |
| Nov 04 2025 |
130 |
421.76 |
| Nov 04 2025 |
580 |
455.49 |
| Oct 28 2025 |
192 |
452.09 |
| Oct 28 2025 |
130 |
421.76 |
| Oct 28 2025 |
581 |
455.49 |
| Oct 21 2025 |
193 |
452.09 |
| Oct 21 2025 |
130 |
421.76 |
| Oct 21 2025 |
581 |
455.49 |
| Oct 14 2025 |
193 |
452.09 |
| Oct 14 2025 |
130 |
421.76 |
| Oct 14 2025 |
581 |
455.49 |
| Oct 07 2025 |
189 |
452.09 |
| Oct 07 2025 |
163 |
421.76 |
| Oct 07 2025 |
582 |
455.49 |
| Sep 30 2025 |
189 |
452.09 |
| Sep 30 2025 |
164 |
421.76 |
| Sep 30 2025 |
583 |
455.49 |
| Sep 23 2025 |
189 |
452.09 |
| Sep 23 2025 |
162 |
421.76 |
| Sep 23 2025 |
586 |
455.49 |
| Sep 16 2025 |
189 |
452.09 |
| Sep 16 2025 |
159 |
421.76 |
| Sep 16 2025 |
585 |
455.49 |
| Sep 09 2025 |
169 |
452.09 |
| Sep 09 2025 |
150 |
421.76 |
| Sep 09 2025 |
586 |
455.49 |
| Sep 02 2025 |
172 |
452.09 |
| Sep 02 2025 |
156 |
421.76 |
| Sep 02 2025 |
584 |
455.49 |
| Aug 26 2025 |
246 |
471 |
| Aug 26 2025 |
189 |
432.13 |
| Aug 26 2025 |
694 |
470.98 |
| Aug 19 2025 |
245 |
471 |
| Aug 19 2025 |
188 |
432.13 |
| Aug 19 2025 |
691 |
470.98 |
| Aug 12 2025 |
245 |
471 |
| Aug 12 2025 |
248 |
432.13 |
| Aug 12 2025 |
698 |
470.98 |
| Aug 05 2025 |
233 |
471 |
| Aug 05 2025 |
241 |
432.13 |
| Aug 05 2025 |
691 |
470.98 |
| Jul 29 2025 |
245 |
471 |
| Jul 29 2025 |
255 |
432.13 |
| Jul 29 2025 |
672 |
470.98 |
| Jul 22 2025 |
251 |
471 |
| Jul 22 2025 |
249 |
432.13 |
| Jul 22 2025 |
689 |
470.98 |
| Jul 15 2025 |
253 |
471 |
| Jul 15 2025 |
240 |
432.13 |
| Jul 15 2025 |
685 |
470.98 |
| Jul 08 2025 |
259 |
471 |
| Jul 08 2025 |
249 |
432.13 |
| Jul 08 2025 |
680 |
470.98 |
| Jul 01 2025 |
257 |
471 |
| Jul 01 2025 |
251 |
432.13 |
| Jul 01 2025 |
666 |
470.98 |
| Jun 24 2025 |
221 |
471 |
| Jun 24 2025 |
258 |
432.13 |
| Jun 24 2025 |
662 |
470.98 |
| Jun 17 2025 |
222 |
471 |
| Jun 17 2025 |
248 |
432.13 |
| Jun 17 2025 |
666 |
470.98 |
| Jun 10 2025 |
242 |
471 |
| Jun 10 2025 |
254 |
432.13 |
| Jun 10 2025 |
657 |
470.98 |
| Jun 03 2025 |
253 |
471 |
| Jun 03 2025 |
242 |
432.13 |
| Jun 03 2025 |
668 |
470.98 |
| May 27 2025 |
260 |
471 |
| May 27 2025 |
246 |
432.13 |
| May 27 2025 |
675 |
470.98 |
| May 20 2025 |
279 |
471 |
| May 20 2025 |
243 |
432.13 |
| May 20 2025 |
684 |
470.98 |
| May 13 2025 |
300 |
471 |
| May 13 2025 |
245 |
432.13 |
| May 13 2025 |
690 |
470.98 |
| May 06 2025 |
310 |
471 |
| May 06 2025 |
249 |
432.13 |
| May 06 2025 |
664 |
470.98 |
| Apr 29 2025 |
303 |
471 |
| Apr 29 2025 |
262 |
432.13 |
| Apr 29 2025 |
673 |
470.98 |
| Apr 22 2025 |
275 |
471 |
| Apr 22 2025 |
257 |
432.13 |
| Apr 22 2025 |
685 |
470.98 |
| Apr 15 2025 |
282 |
471 |
| Apr 15 2025 |
255 |
432.13 |
| Apr 15 2025 |
679 |
470.98 |
| Apr 08 2025 |
256 |
471 |
| Apr 08 2025 |
252 |
432.13 |
| Apr 08 2025 |
707 |
470.98 |
| Apr 01 2025 |
254 |
471 |
| Apr 01 2025 |
257 |
432.13 |
| Apr 01 2025 |
709 |
470.98 |
| Mar 25 2025 |
250 |
471 |
| Mar 25 2025 |
256 |
432.13 |
| Mar 25 2025 |
698 |
470.98 |
| Mar 18 2025 |
249 |
471 |
| Mar 18 2025 |
248 |
432.13 |
| Mar 18 2025 |
698 |
470.98 |
| Mar 11 2025 |
255 |
471 |
| Mar 11 2025 |
246 |
432.13 |
| Mar 11 2025 |
694 |
470.98 |
| Mar 04 2025 |
263 |
471 |
| Mar 04 2025 |
245 |
432.13 |
| Mar 04 2025 |
702 |
470.98 |
| Feb 25 2025 |
269 |
471 |
| Feb 25 2025 |
248 |
432.13 |
| Feb 25 2025 |
703 |
470.98 |
| Feb 18 2025 |
276 |
471 |
| Feb 18 2025 |
252 |
432.13 |
| Feb 18 2025 |
706 |
470.98 |
| Feb 11 2025 |
276 |
471 |
| Feb 11 2025 |
253 |
432.13 |
| Feb 11 2025 |
713 |
470.98 |
| Feb 04 2025 |
275 |
471 |
| Feb 04 2025 |
254 |
432.13 |
| Feb 04 2025 |
710 |
470.98 |
| Jan 29 2025 |
270 |
471 |
| Jan 29 2025 |
252 |
432.13 |
| Jan 29 2025 |
707 |
470.98 |
| Jan 22 2025 |
271 |
471 |
| Jan 22 2025 |
252 |
432.13 |
| Jan 22 2025 |
710 |
470.98 |
| Jan 15 2025 |
271 |
471 |
| Jan 15 2025 |
251 |
432.13 |
| Jan 15 2025 |
712 |
470.98 |
| Jan 08 2025 |
271 |
471 |
| Jan 08 2025 |
175 |
432.13 |
| Jan 08 2025 |
708 |
470.98 |
| Jan 01 2025 |
271 |
471 |
| Jan 01 2025 |
175 |
432.13 |
| Jan 01 2025 |
708 |
470.98 |
| Dec 25 2024 |
271 |
471 |
| Dec 25 2024 |
175 |
432.13 |
| Dec 25 2024 |
707 |
470.98 |
| Dec 18 2024 |
275 |
471 |
| Dec 18 2024 |
175 |
432.13 |
| Dec 18 2024 |
706 |
470.98 |
| Dec 11 2024 |
275 |
471 |
| Dec 11 2024 |
176 |
432.13 |
| Dec 11 2024 |
706 |
470.98 |
| Dec 04 2024 |
275 |
471 |
| Dec 04 2024 |
176 |
432.13 |
| Dec 04 2024 |
706 |
470.98 |
| Nov 27 2024 |
275 |
471 |
| Nov 27 2024 |
176 |
432.13 |
| Nov 27 2024 |
706 |
470.98 |
| Nov 20 2024 |
275 |
471 |
| Nov 20 2024 |
175 |
432.13 |
| Nov 20 2024 |
706 |
470.98 |
| Nov 13 2024 |
275 |
471 |
| Nov 13 2024 |
175 |
432.13 |
| Nov 13 2024 |
706 |
470.98 |
| Nov 06 2024 |
269 |
471 |
| Nov 06 2024 |
174 |
432.13 |
| Nov 06 2024 |
701 |
470.98 |
| Oct 30 2024 |
267 |
471 |
| Oct 30 2024 |
173 |
432.13 |
| Oct 30 2024 |
701 |
470.98 |
| Oct 23 2024 |
267 |
471 |
| Oct 23 2024 |
173 |
432.13 |
| Oct 23 2024 |
730 |
470.98 |
| Oct 16 2024 |
267 |
471 |
| Oct 16 2024 |
140 |
432.13 |
| Oct 16 2024 |
729 |
470.98 |
| Oct 09 2024 |
270 |
471 |
| Oct 09 2024 |
138 |
432.13 |
| Oct 09 2024 |
732 |
470.98 |
| Oct 02 2024 |
279 |
471 |
| Oct 02 2024 |
137 |
432.13 |
| Oct 02 2024 |
733 |
470.98 |
| Sep 25 2024 |
277 |
471 |
| Sep 25 2024 |
136 |
432.13 |
| Sep 25 2024 |
743 |
470.98 |
| Sep 18 2024 |
281 |
471 |
| Sep 18 2024 |
136 |
432.13 |
| Sep 18 2024 |
730 |
470.98 |
| Sep 11 2024 |
281 |
471 |
| Sep 11 2024 |
138 |
432.13 |
| Sep 11 2024 |
733 |
470.98 |
| Sep 04 2024 |
283 |
471 |
| Sep 04 2024 |
139 |
432.13 |
| Sep 04 2024 |
730 |
470.98 |
