| Apr 14 2026 |
4738 |
445.49 |
| Apr 14 2026 |
2761 |
390.68 |
| Apr 14 2026 |
5855 |
413.08 |
| Apr 07 2026 |
4765 |
445.49 |
| Apr 07 2026 |
4424 |
410.64 |
| Apr 07 2026 |
5675 |
405.35 |
| Mar 31 2026 |
2360 |
439 |
| Mar 31 2026 |
4440 |
410.64 |
| Mar 31 2026 |
5592 |
400.45 |
| Mar 24 2026 |
2483 |
439 |
| Mar 24 2026 |
4492 |
410.64 |
| Mar 24 2026 |
5683 |
400.45 |
| Mar 17 2026 |
2512 |
439 |
| Mar 17 2026 |
4548 |
410.64 |
| Mar 17 2026 |
5701 |
400.45 |
| Mar 10 2026 |
2682 |
439 |
| Mar 10 2026 |
4507 |
410.64 |
| Mar 10 2026 |
5706 |
400.45 |
| Mar 03 2026 |
2711 |
439 |
| Mar 03 2026 |
4567 |
410.64 |
| Mar 03 2026 |
5763 |
400.45 |
| Feb 24 2026 |
2736 |
439 |
| Feb 24 2026 |
4409 |
410.64 |
| Feb 24 2026 |
5625 |
400.45 |
| Feb 17 2026 |
2915 |
439 |
| Feb 17 2026 |
4399 |
410.64 |
| Feb 17 2026 |
5688 |
400.45 |
| Feb 10 2026 |
2994 |
439 |
| Feb 10 2026 |
4415 |
410.64 |
| Feb 10 2026 |
5742 |
400.45 |
| Feb 03 2026 |
2998 |
439 |
| Feb 03 2026 |
4438 |
410.64 |
| Feb 03 2026 |
5757 |
400.45 |
| Jan 27 2026 |
3054 |
439 |
| Jan 27 2026 |
4467 |
410.64 |
| Jan 27 2026 |
5783 |
400.45 |
| Jan 20 2026 |
3075 |
439 |
| Jan 20 2026 |
4499 |
410.64 |
| Jan 20 2026 |
5817 |
400.45 |
| Jan 13 2026 |
3075 |
439 |
| Jan 13 2026 |
4511 |
410.64 |
| Jan 13 2026 |
5830 |
400.45 |
| Jan 06 2026 |
3075 |
439 |
| Jan 06 2026 |
4514 |
410.64 |
| Jan 06 2026 |
5829 |
400.45 |
| Dec 30 2025 |
3075 |
439 |
| Dec 30 2025 |
4525 |
410.64 |
| Dec 30 2025 |
5835 |
400.45 |
| Dec 23 2025 |
3047 |
439 |
| Dec 23 2025 |
4527 |
410.64 |
| Dec 23 2025 |
5824 |
400.45 |
| Dec 16 2025 |
3078 |
439 |
| Dec 16 2025 |
4527 |
410.64 |
| Dec 16 2025 |
5839 |
400.45 |
| Dec 09 2025 |
3078 |
439 |
| Dec 09 2025 |
4527 |
410.64 |
| Dec 09 2025 |
5839 |
400.45 |
| Dec 02 2025 |
3078 |
439 |
| Dec 02 2025 |
4528 |
410.64 |
| Dec 02 2025 |
5840 |
400.45 |
| Nov 25 2025 |
3078 |
439 |
| Nov 25 2025 |
4528 |
410.64 |
| Nov 25 2025 |
5840 |
400.45 |
| Nov 18 2025 |
3078 |
439 |
| Nov 18 2025 |
4528 |
410.64 |
| Nov 18 2025 |
5840 |
400.45 |
| Nov 11 2025 |
3078 |
439 |
| Nov 11 2025 |
4520 |
410.64 |
| Nov 11 2025 |
5833 |
400.45 |
| Nov 04 2025 |
3078 |
439 |
| Nov 04 2025 |
4521 |
410.64 |
| Nov 04 2025 |
5834 |
400.45 |
| Oct 28 2025 |
3122 |
439 |
| Oct 28 2025 |
4520 |
410.64 |
| Oct 28 2025 |
5854 |
400.45 |
| Oct 21 2025 |
3136 |
439 |
| Oct 21 2025 |
4520 |
410.64 |
| Oct 21 2025 |
5861 |
400.45 |
| Oct 14 2025 |
3136 |
439 |
| Oct 14 2025 |
4520 |
410.64 |
| Oct 14 2025 |
5864 |
400.45 |
| Oct 07 2025 |
3120 |
439 |
| Oct 07 2025 |
4518 |
410.64 |
| Oct 07 2025 |
5852 |
400.45 |
| Sep 30 2025 |
3119 |
439 |
| Sep 30 2025 |
4517 |
410.64 |
| Sep 30 2025 |
5854 |
400.45 |
| Sep 23 2025 |
3093 |
439 |
| Sep 23 2025 |
4542 |
410.64 |
| Sep 23 2025 |
5867 |
400.45 |
| Sep 16 2025 |
3135 |
439 |
| Sep 16 2025 |
4551 |
410.64 |
| Sep 16 2025 |
5878 |
400.45 |
| Sep 09 2025 |
3127 |
439 |
| Sep 09 2025 |
4547 |
410.64 |
| Sep 09 2025 |
5882 |
400.45 |
| Sep 02 2025 |
3151 |
439 |
| Sep 02 2025 |
4461 |
410.64 |
| Sep 02 2025 |
5832 |
400.45 |
| Aug 26 2025 |
2973 |
427.99 |
| Aug 26 2025 |
4738 |
422.16 |
| Aug 26 2025 |
5718 |
394.23 |
| Aug 19 2025 |
3007 |
427.99 |
| Aug 19 2025 |
4682 |
422.16 |
| Aug 19 2025 |
5713 |
394.23 |
| Aug 12 2025 |
3000 |
427.99 |
| Aug 12 2025 |
4657 |
422.16 |
| Aug 12 2025 |
5716 |
394.23 |
| Aug 05 2025 |
3050 |
427.99 |
| Aug 05 2025 |
4697 |
422.16 |
| Aug 05 2025 |
5740 |
394.23 |
| Jul 29 2025 |
3019 |
427.99 |
| Jul 29 2025 |
4640 |
422.16 |
| Jul 29 2025 |
5704 |
394.23 |
| Jul 22 2025 |
3083 |
427.99 |
| Jul 22 2025 |
4759 |
422.16 |
| Jul 22 2025 |
5816 |
394.23 |
| Jul 15 2025 |
3112 |
427.99 |
| Jul 15 2025 |
4683 |
422.16 |
| Jul 15 2025 |
5795 |
394.23 |
| Jul 08 2025 |
3105 |
427.99 |
| Jul 08 2025 |
4667 |
422.16 |
| Jul 08 2025 |
5820 |
394.23 |
| Jul 01 2025 |
3116 |
427.99 |
| Jul 01 2025 |
4603 |
422.16 |
| Jul 01 2025 |
5794 |
394.23 |
| Jun 24 2025 |
3096 |
427.99 |
| Jun 24 2025 |
4637 |
422.16 |
| Jun 24 2025 |
5801 |
394.23 |
| Jun 17 2025 |
3108 |
427.99 |
| Jun 17 2025 |
4652 |
422.16 |
| Jun 17 2025 |
5983 |
398.56 |
| Jun 10 2025 |
2698 |
407.58 |
| Jun 10 2025 |
4717 |
431.19 |
| Jun 10 2025 |
6130 |
403.61 |
| Jun 03 2025 |
2653 |
407.58 |
| Jun 03 2025 |
4782 |
431.19 |
| Jun 03 2025 |
6137 |
403.61 |
| May 27 2025 |
2624 |
407.58 |
| May 27 2025 |
4765 |
431.19 |
| May 27 2025 |
6143 |
403.61 |
| May 20 2025 |
2673 |
407.58 |
| May 20 2025 |
4863 |
431.19 |
| May 20 2025 |
6242 |
403.61 |
| May 13 2025 |
2670 |
407.58 |
| May 13 2025 |
4917 |
431.19 |
| May 13 2025 |
6295 |
403.61 |
| May 06 2025 |
2612 |
407.58 |
| May 06 2025 |
4894 |
431.19 |
| May 06 2025 |
6258 |
403.61 |
| Apr 29 2025 |
4091 |
410.49 |
| Apr 29 2025 |
6675 |
453.64 |
| Apr 29 2025 |
6935 |
421.31 |
| Apr 22 2025 |
4017 |
410.49 |
| Apr 22 2025 |
6729 |
453.64 |
| Apr 22 2025 |
6992 |
421.31 |
| Apr 15 2025 |
3981 |
410.49 |
| Apr 15 2025 |
6792 |
456.73 |
| Apr 15 2025 |
7012 |
422.55 |
| Apr 08 2025 |
3402 |
394.94 |
| Apr 08 2025 |
6785 |
456.73 |
| Apr 08 2025 |
7085 |
421.67 |
| Apr 01 2025 |
3426 |
394.94 |
| Apr 01 2025 |
6747 |
456.73 |
| Apr 01 2025 |
7095 |
421.67 |
| Mar 25 2025 |
3458 |
394.94 |
| Mar 25 2025 |
6745 |
456.73 |
| Mar 25 2025 |
7037 |
421.67 |
| Mar 18 2025 |
3380 |
394.94 |
| Mar 18 2025 |
6699 |
456.73 |
| Mar 18 2025 |
7084 |
421.67 |
| Mar 11 2025 |
3376 |
394.94 |
| Mar 11 2025 |
6679 |
456.73 |
| Mar 11 2025 |
7042 |
421.67 |
| Mar 04 2025 |
3363 |
394.94 |
| Mar 04 2025 |
6683 |
456.73 |
| Mar 04 2025 |
7056 |
421.67 |
| Feb 25 2025 |
3384 |
394.94 |
| Feb 25 2025 |
6674 |
456.73 |
| Feb 25 2025 |
7020 |
421.67 |
| Feb 18 2025 |
3362 |
394.94 |
| Feb 18 2025 |
6621 |
456.73 |
| Feb 18 2025 |
7031 |
421.67 |
| Feb 11 2025 |
3372 |
394.94 |
| Feb 11 2025 |
6636 |
456.73 |
| Feb 11 2025 |
7058 |
421.67 |
| Feb 04 2025 |
3349 |
394.94 |
| Feb 04 2025 |
6617 |
456.73 |
| Feb 04 2025 |
7027 |
421.67 |
| Jan 29 2025 |
3313 |
394.94 |
| Jan 29 2025 |
6610 |
456.73 |
| Jan 29 2025 |
7021 |
421.67 |
| Jan 22 2025 |
3323 |
394.94 |
| Jan 22 2025 |
6596 |
456.73 |
| Jan 22 2025 |
7053 |
421.67 |
| Jan 15 2025 |
3338 |
394.94 |
| Jan 15 2025 |
6599 |
456.73 |
| Jan 15 2025 |
7055 |
421.67 |
| Jan 08 2025 |
3338 |
394.94 |
| Jan 08 2025 |
4683 |
456.73 |
| Jan 08 2025 |
7001 |
421.67 |
| Jan 01 2025 |
3338 |
394.94 |
| Jan 01 2025 |
4707 |
456.73 |
| Jan 01 2025 |
7003 |
421.67 |
| Dec 25 2024 |
3338 |
394.94 |
| Dec 25 2024 |
4709 |
456.73 |
| Dec 25 2024 |
6992 |
421.67 |
| Dec 18 2024 |
3353 |
394.94 |
| Dec 18 2024 |
4708 |
456.73 |
| Dec 18 2024 |
6982 |
421.67 |
| Dec 11 2024 |
3353 |
394.94 |
| Dec 11 2024 |
4704 |
456.73 |
| Dec 11 2024 |
6977 |
421.67 |
| Dec 04 2024 |
3353 |
394.94 |
| Dec 04 2024 |
4704 |
456.73 |
| Dec 04 2024 |
6977 |
421.67 |
| Nov 27 2024 |
3353 |
394.94 |
| Nov 27 2024 |
4704 |
456.73 |
| Nov 27 2024 |
6977 |
421.67 |
| Nov 20 2024 |
3353 |
394.94 |
| Nov 20 2024 |
4659 |
456.73 |
| Nov 20 2024 |
6975 |
421.67 |
| Nov 13 2024 |
3352 |
394.94 |
| Nov 13 2024 |
4662 |
456.73 |
| Nov 13 2024 |
6971 |
421.67 |
| Nov 06 2024 |
3335 |
394.94 |
| Nov 06 2024 |
4654 |
456.73 |
| Nov 06 2024 |
6955 |
421.67 |
| Oct 30 2024 |
3193 |
394.94 |
| Oct 30 2024 |
4674 |
456.73 |
| Oct 30 2024 |
6924 |
421.67 |
| Oct 23 2024 |
3193 |
394.94 |
| Oct 23 2024 |
4681 |
456.73 |
| Oct 23 2024 |
7215 |
421.67 |
| Oct 16 2024 |
3194 |
394.94 |
| Oct 16 2024 |
4686 |
456.73 |
| Oct 16 2024 |
7225 |
421.67 |
| Oct 09 2024 |
3168 |
394.94 |
| Oct 09 2024 |
4686 |
456.73 |
| Oct 09 2024 |
7242 |
421.67 |
| Oct 02 2024 |
3137 |
394.94 |
| Oct 02 2024 |
4632 |
456.73 |
| Oct 02 2024 |
7221 |
421.67 |
| Sep 25 2024 |
3130 |
394.94 |
| Sep 25 2024 |
4641 |
456.73 |
| Sep 25 2024 |
7204 |
421.67 |
| Sep 18 2024 |
3134 |
394.94 |
| Sep 18 2024 |
4630 |
456.73 |
| Sep 18 2024 |
7144 |
421.67 |
| Sep 11 2024 |
3122 |
394.94 |
| Sep 11 2024 |
4619 |
456.73 |
| Sep 11 2024 |
7157 |
421.67 |
| Sep 04 2024 |
3204 |
394.94 |
| Sep 04 2024 |
4627 |
456.73 |
| Sep 04 2024 |
7069 |
421.67 |
