| Jun 06 2026 |
1147 |
415.85 |
| Jun 06 2026 |
4924 |
427.62 |
| Jun 06 2026 |
5385 |
406.22 |
| Jun 02 2026 |
1162 |
415.85 |
| Jun 02 2026 |
4860 |
427.62 |
| Jun 02 2026 |
5343 |
406.22 |
| May 26 2026 |
1177 |
415.85 |
| May 26 2026 |
4843 |
427.62 |
| May 26 2026 |
5367 |
406.22 |
| May 19 2026 |
1188 |
415.85 |
| May 19 2026 |
4835 |
427.62 |
| May 19 2026 |
5349 |
406.22 |
| May 12 2026 |
1224 |
415.85 |
| May 12 2026 |
4882 |
427.62 |
| May 12 2026 |
5420 |
406.22 |
| May 05 2026 |
1287 |
415.85 |
| May 05 2026 |
4793 |
427.62 |
| May 05 2026 |
5391 |
406.22 |
| Apr 28 2026 |
1559 |
415.85 |
| Apr 28 2026 |
4874 |
427.62 |
| Apr 28 2026 |
5570 |
406.22 |
| Apr 21 2026 |
1800 |
415.85 |
| Apr 21 2026 |
4816 |
427.62 |
| Apr 21 2026 |
5657 |
406.22 |
| Apr 14 2026 |
1897 |
415.85 |
| Apr 14 2026 |
4766 |
427.62 |
| Apr 14 2026 |
5654 |
406.22 |
| Apr 07 2026 |
2005 |
415.85 |
| Apr 07 2026 |
4737 |
427.62 |
| Apr 07 2026 |
5699 |
406.22 |
| Mar 31 2026 |
2102 |
415.85 |
| Mar 31 2026 |
4756 |
427.62 |
| Mar 31 2026 |
5769 |
406.22 |
| Mar 24 2026 |
2209 |
415.85 |
| Mar 24 2026 |
4803 |
427.62 |
| Mar 24 2026 |
5865 |
406.22 |
| Mar 17 2026 |
2256 |
417.34 |
| Mar 17 2026 |
4869 |
427.62 |
| Mar 17 2026 |
5882 |
405.94 |
| Mar 10 2026 |
2403 |
417.34 |
| Mar 10 2026 |
4826 |
427.62 |
| Mar 10 2026 |
5887 |
405.94 |
| Mar 03 2026 |
2425 |
417.34 |
| Mar 03 2026 |
4952 |
430.89 |
| Mar 03 2026 |
5943 |
405.94 |
| Feb 24 2026 |
4369 |
438.06 |
| Feb 24 2026 |
3780 |
435.31 |
| Feb 24 2026 |
6684 |
439.1 |
| Feb 17 2026 |
4249 |
438.06 |
| Feb 17 2026 |
3779 |
435.31 |
| Feb 17 2026 |
6761 |
439.1 |
| Feb 10 2026 |
4385 |
438.06 |
| Feb 10 2026 |
3754 |
435.31 |
| Feb 10 2026 |
6838 |
439.1 |
| Feb 03 2026 |
4387 |
438.06 |
| Feb 03 2026 |
3758 |
435.31 |
| Feb 03 2026 |
6856 |
439.1 |
| Jan 27 2026 |
4420 |
438.06 |
| Jan 27 2026 |
3751 |
435.31 |
| Jan 27 2026 |
6903 |
439.1 |
| Jan 20 2026 |
4452 |
438.06 |
| Jan 20 2026 |
3737 |
435.31 |
| Jan 20 2026 |
6943 |
439.1 |
| Jan 13 2026 |
4453 |
438.06 |
| Jan 13 2026 |
3742 |
435.31 |
| Jan 13 2026 |
6958 |
439.1 |
| Jan 06 2026 |
4453 |
438.06 |
| Jan 06 2026 |
3737 |
435.31 |
| Jan 06 2026 |
6955 |
439.1 |
| Dec 30 2025 |
4453 |
438.06 |
| Dec 30 2025 |
3733 |
435.31 |
| Dec 30 2025 |
6963 |
439.1 |
| Dec 23 2025 |
4449 |
438.06 |
| Dec 23 2025 |
3732 |
435.31 |
| Dec 23 2025 |
6951 |
439.1 |
| Dec 16 2025 |
4451 |
438.06 |
| Dec 16 2025 |
3732 |
435.31 |
| Dec 16 2025 |
6967 |
439.1 |
| Dec 09 2025 |
4451 |
438.06 |
| Dec 09 2025 |
3732 |
435.31 |
| Dec 09 2025 |
6967 |
439.1 |
| Dec 02 2025 |
4451 |
438.06 |
| Dec 02 2025 |
3736 |
435.31 |
| Dec 02 2025 |
6967 |
439.1 |
| Nov 25 2025 |
4451 |
438.06 |
| Nov 25 2025 |
3736 |
435.31 |
| Nov 25 2025 |
6967 |
439.1 |
| Nov 18 2025 |
4451 |
438.06 |
| Nov 18 2025 |
3736 |
435.31 |
| Nov 18 2025 |
6967 |
439.1 |
| Nov 11 2025 |
4451 |
438.06 |
| Nov 11 2025 |
3718 |
435.31 |
| Nov 11 2025 |
6962 |
439.1 |
| Nov 04 2025 |
4451 |
438.06 |
| Nov 04 2025 |
3718 |
435.31 |
| Nov 04 2025 |
6963 |
439.1 |
| Oct 28 2025 |
4471 |
438.06 |
| Oct 28 2025 |
3721 |
435.31 |
| Oct 28 2025 |
6991 |
439.1 |
| Oct 21 2025 |
4640 |
438.06 |
| Oct 21 2025 |
3721 |
435.31 |
| Oct 21 2025 |
7003 |
439.1 |
| Oct 14 2025 |
4640 |
438.06 |
| Oct 14 2025 |
3736 |
435.31 |
| Oct 14 2025 |
7004 |
439.1 |
| Oct 07 2025 |
4486 |
438.06 |
| Oct 07 2025 |
3735 |
435.31 |
| Oct 07 2025 |
6978 |
439.1 |
| Sep 30 2025 |
4494 |
438.06 |
| Sep 30 2025 |
3723 |
435.31 |
| Sep 30 2025 |
6985 |
439.1 |
| Sep 23 2025 |
4481 |
438.06 |
| Sep 23 2025 |
3721 |
435.31 |
| Sep 23 2025 |
7001 |
439.1 |
| Sep 16 2025 |
4481 |
438.06 |
| Sep 16 2025 |
3611 |
435.31 |
| Sep 16 2025 |
7020 |
439.1 |
| Sep 09 2025 |
4381 |
438.06 |
| Sep 09 2025 |
3643 |
435.31 |
| Sep 09 2025 |
7021 |
439.1 |
| Sep 02 2025 |
4502 |
438.06 |
| Sep 02 2025 |
3678 |
435.31 |
| Sep 02 2025 |
6963 |
439.1 |
| Aug 26 2025 |
4329 |
430.26 |
| Aug 26 2025 |
6132 |
543.57 |
| Aug 26 2025 |
7932 |
476.66 |
| Aug 19 2025 |
4255 |
430.26 |
| Aug 19 2025 |
6122 |
543.57 |
| Aug 19 2025 |
7913 |
476.66 |
| Aug 12 2025 |
4261 |
430.26 |
| Aug 12 2025 |
8380 |
543.57 |
| Aug 12 2025 |
7897 |
476.66 |
| Aug 05 2025 |
4286 |
430.26 |
| Aug 05 2025 |
8395 |
543.57 |
| Aug 05 2025 |
7981 |
476.66 |
| Jul 29 2025 |
4254 |
430.26 |
| Jul 29 2025 |
8507 |
543.57 |
| Jul 29 2025 |
7916 |
476.66 |
| Jul 22 2025 |
4288 |
430.26 |
| Jul 22 2025 |
8547 |
543.57 |
| Jul 22 2025 |
8084 |
476.66 |
| Jul 15 2025 |
4305 |
430.26 |
| Jul 15 2025 |
8490 |
543.57 |
| Jul 15 2025 |
8055 |
476.66 |
| Jul 08 2025 |
4378 |
430.26 |
| Jul 08 2025 |
8586 |
543.57 |
| Jul 08 2025 |
8111 |
476.66 |
| Jul 01 2025 |
4367 |
430.26 |
| Jul 01 2025 |
8973 |
543.57 |
| Jul 01 2025 |
8092 |
476.66 |
| Jun 24 2025 |
4050 |
430.26 |
| Jun 24 2025 |
8694 |
543.57 |
| Jun 24 2025 |
8097 |
476.66 |
| Jun 17 2025 |
4125 |
430.26 |
| Jun 17 2025 |
8760 |
543.57 |
| Jun 17 2025 |
8103 |
476.66 |
| Jun 10 2025 |
4196 |
430.26 |
| Jun 10 2025 |
8897 |
543.57 |
| Jun 10 2025 |
8075 |
476.66 |
| Jun 03 2025 |
4173 |
430.26 |
| Jun 03 2025 |
8855 |
543.57 |
| Jun 03 2025 |
8074 |
476.66 |
| May 27 2025 |
4262 |
430.26 |
| May 27 2025 |
8947 |
543.57 |
| May 27 2025 |
8074 |
476.66 |
| May 20 2025 |
4528 |
430.26 |
| May 20 2025 |
8789 |
543.57 |
| May 20 2025 |
8200 |
476.66 |
| May 13 2025 |
4658 |
430.26 |
| May 13 2025 |
8729 |
543.57 |
| May 13 2025 |
8262 |
476.66 |
| May 06 2025 |
4747 |
430.26 |
| May 06 2025 |
8794 |
543.57 |
| May 06 2025 |
8206 |
476.66 |
| Apr 29 2025 |
4784 |
430.26 |
| Apr 29 2025 |
8781 |
543.57 |
| Apr 29 2025 |
8346 |
476.66 |
| Apr 22 2025 |
4717 |
430.26 |
| Apr 22 2025 |
8882 |
543.57 |
| Apr 22 2025 |
8407 |
476.66 |
| Apr 15 2025 |
4688 |
430.26 |
| Apr 15 2025 |
8842 |
543.57 |
| Apr 15 2025 |
8412 |
476.66 |
| Apr 08 2025 |
4717 |
430.26 |
| Apr 08 2025 |
8803 |
543.57 |
| Apr 08 2025 |
8521 |
476.66 |
| Apr 01 2025 |
4764 |
430.26 |
| Apr 01 2025 |
8772 |
543.57 |
| Apr 01 2025 |
8519 |
476.66 |
| Mar 25 2025 |
4803 |
430.26 |
| Mar 25 2025 |
8743 |
543.57 |
| Mar 25 2025 |
8444 |
476.66 |
| Mar 18 2025 |
4708 |
430.26 |
| Mar 18 2025 |
8704 |
543.57 |
| Mar 18 2025 |
8520 |
476.66 |
| Mar 11 2025 |
4700 |
430.26 |
| Mar 11 2025 |
8625 |
543.57 |
| Mar 11 2025 |
8480 |
476.66 |
| Mar 04 2025 |
4684 |
430.26 |
| Mar 04 2025 |
8634 |
543.57 |
| Mar 04 2025 |
8507 |
476.66 |
| Feb 25 2025 |
4702 |
430.26 |
| Feb 25 2025 |
8621 |
543.57 |
| Feb 25 2025 |
8468 |
476.66 |
| Feb 18 2025 |
4688 |
430.26 |
| Feb 18 2025 |
8571 |
543.57 |
| Feb 18 2025 |
8476 |
476.66 |
| Feb 11 2025 |
4696 |
430.26 |
| Feb 11 2025 |
8588 |
543.57 |
| Feb 11 2025 |
8538 |
476.66 |
| Feb 04 2025 |
4666 |
430.26 |
| Feb 04 2025 |
8567 |
543.57 |
| Feb 04 2025 |
8492 |
476.66 |
| Jan 29 2025 |
4619 |
430.26 |
| Jan 29 2025 |
8558 |
543.57 |
| Jan 29 2025 |
8499 |
476.66 |
| Jan 22 2025 |
4640 |
430.26 |
| Jan 22 2025 |
8561 |
543.57 |
| Jan 22 2025 |
8535 |
476.66 |
| Jan 15 2025 |
4660 |
430.26 |
| Jan 15 2025 |
8566 |
543.57 |
| Jan 15 2025 |
8534 |
476.66 |
| Jan 08 2025 |
4660 |
430.26 |
| Jan 08 2025 |
6647 |
543.57 |
| Jan 08 2025 |
8474 |
476.66 |
| Jan 01 2025 |
4660 |
430.26 |
| Jan 01 2025 |
6688 |
543.57 |
| Jan 01 2025 |
8482 |
476.66 |
| Dec 25 2024 |
4660 |
430.26 |
| Dec 25 2024 |
6675 |
543.57 |
| Dec 25 2024 |
8466 |
476.66 |
| Dec 18 2024 |
4677 |
430.26 |
| Dec 18 2024 |
6674 |
543.57 |
| Dec 18 2024 |
8442 |
476.66 |
| Dec 11 2024 |
4677 |
430.26 |
| Dec 11 2024 |
6667 |
543.57 |
| Dec 11 2024 |
8439 |
476.66 |
| Dec 04 2024 |
4677 |
430.26 |
| Dec 04 2024 |
6668 |
543.57 |
| Dec 04 2024 |
8440 |
476.66 |
| Nov 27 2024 |
4677 |
430.26 |
| Nov 27 2024 |
6668 |
543.57 |
| Nov 27 2024 |
8440 |
476.66 |
| Nov 20 2024 |
4677 |
430.26 |
| Nov 20 2024 |
6577 |
543.57 |
| Nov 20 2024 |
8438 |
476.66 |
| Nov 13 2024 |
4677 |
430.26 |
| Nov 13 2024 |
6582 |
543.57 |
| Nov 13 2024 |
8436 |
476.66 |
| Nov 06 2024 |
4644 |
430.26 |
| Nov 06 2024 |
6559 |
543.57 |
| Nov 06 2024 |
8417 |
476.66 |
| Oct 30 2024 |
4477 |
430.26 |
| Oct 30 2024 |
6584 |
543.57 |
| Oct 30 2024 |
8380 |
476.66 |
| Oct 23 2024 |
4477 |
430.26 |
| Oct 23 2024 |
6597 |
543.57 |
| Oct 23 2024 |
8723 |
476.66 |
| Oct 16 2024 |
4476 |
430.26 |
| Oct 16 2024 |
6602 |
543.57 |
| Oct 16 2024 |
8732 |
476.66 |
| Oct 09 2024 |
4460 |
430.26 |
| Oct 09 2024 |
6601 |
543.57 |
| Oct 09 2024 |
8754 |
476.66 |
| Oct 02 2024 |
4434 |
430.26 |
| Oct 02 2024 |
6538 |
543.57 |
| Oct 02 2024 |
8727 |
476.66 |
| Sep 25 2024 |
4385 |
430.26 |
| Sep 25 2024 |
6545 |
543.57 |
| Sep 25 2024 |
8689 |
476.66 |
| Sep 18 2024 |
4384 |
430.26 |
| Sep 18 2024 |
6532 |
543.57 |
| Sep 18 2024 |
8634 |
476.66 |
| Sep 11 2024 |
4370 |
430.26 |
| Sep 11 2024 |
6512 |
543.57 |
| Sep 11 2024 |
8665 |
476.66 |
| Sep 04 2024 |
4521 |
430.26 |
| Sep 04 2024 |
6510 |
543.57 |
| Sep 04 2024 |
8573 |
476.66 |
