| Jun 24 2026 |
2882 |
402.97 |
| Jun 24 2026 |
4929 |
451.99 |
| Jun 24 2026 |
5700 |
418.35 |
| Jun 23 2026 |
2884 |
402.97 |
| Jun 23 2026 |
4730 |
451.99 |
| Jun 23 2026 |
5657 |
418.35 |
| Jun 16 2026 |
2888 |
402.97 |
| Jun 16 2026 |
4603 |
451.99 |
| Jun 16 2026 |
5661 |
418.35 |
| Jun 09 2026 |
2875 |
402.97 |
| Jun 09 2026 |
4610 |
451.99 |
| Jun 09 2026 |
5635 |
418.35 |
| Jun 02 2026 |
2885 |
402.97 |
| Jun 02 2026 |
4485 |
451.99 |
| Jun 02 2026 |
5690 |
418.35 |
| May 26 2026 |
2897 |
402.97 |
| May 26 2026 |
4540 |
451.99 |
| May 26 2026 |
5718 |
418.35 |
| May 19 2026 |
3240 |
402.97 |
| May 19 2026 |
4530 |
451.99 |
| May 19 2026 |
5689 |
418.35 |
| May 12 2026 |
3362 |
402.97 |
| May 12 2026 |
4620 |
451.99 |
| May 12 2026 |
5770 |
418.35 |
| May 05 2026 |
3427 |
402.97 |
| May 05 2026 |
4339 |
451.99 |
| May 05 2026 |
5727 |
418.35 |
| Apr 28 2026 |
3406 |
402.97 |
| Apr 28 2026 |
4457 |
451.99 |
| Apr 28 2026 |
5927 |
418.35 |
| Apr 21 2026 |
3427 |
402.97 |
| Apr 21 2026 |
4438 |
451.99 |
| Apr 21 2026 |
6010 |
418.35 |
| Apr 14 2026 |
3467 |
402.97 |
| Apr 14 2026 |
4460 |
451.99 |
| Apr 14 2026 |
6012 |
418.35 |
| Apr 07 2026 |
3457 |
402.97 |
| Apr 07 2026 |
4462 |
451.99 |
| Apr 07 2026 |
6052 |
418.35 |
| Mar 31 2026 |
3412 |
402.97 |
| Mar 31 2026 |
4464 |
451.99 |
| Mar 31 2026 |
6136 |
418.35 |
| Mar 24 2026 |
3406 |
402.97 |
| Mar 24 2026 |
4460 |
451.99 |
| Mar 24 2026 |
6234 |
418.35 |
| Mar 17 2026 |
3401 |
402.97 |
| Mar 17 2026 |
4407 |
451.99 |
| Mar 17 2026 |
6263 |
418.35 |
| Mar 10 2026 |
3365 |
402.97 |
| Mar 10 2026 |
4295 |
451.99 |
| Mar 10 2026 |
6265 |
418.35 |
| Mar 03 2026 |
3357 |
402.97 |
| Mar 03 2026 |
4262 |
451.99 |
| Mar 03 2026 |
6318 |
418.35 |
| Feb 24 2026 |
3280 |
402.97 |
| Feb 24 2026 |
4245 |
451.99 |
| Feb 24 2026 |
6169 |
418.35 |
| Feb 17 2026 |
3156 |
402.97 |
| Feb 17 2026 |
4239 |
451.99 |
| Feb 17 2026 |
6242 |
418.35 |
| Feb 10 2026 |
3284 |
402.97 |
| Feb 10 2026 |
4210 |
451.99 |
| Feb 10 2026 |
6304 |
418.35 |
| Feb 03 2026 |
3284 |
402.97 |
| Feb 03 2026 |
4213 |
451.99 |
| Feb 03 2026 |
6321 |
418.35 |
| Jan 27 2026 |
3305 |
402.97 |
| Jan 27 2026 |
4202 |
451.99 |
| Jan 27 2026 |
6357 |
418.35 |
| Jan 20 2026 |
3333 |
402.97 |
| Jan 20 2026 |
4192 |
451.99 |
| Jan 20 2026 |
6394 |
418.35 |
| Jan 13 2026 |
3334 |
402.97 |
| Jan 13 2026 |
4200 |
451.99 |
| Jan 13 2026 |
6407 |
418.35 |
| Jan 06 2026 |
3334 |
402.97 |
| Jan 06 2026 |
4196 |
451.99 |
| Jan 06 2026 |
6404 |
418.35 |
| Dec 30 2025 |
3334 |
402.97 |
| Dec 30 2025 |
4193 |
451.99 |
| Dec 30 2025 |
6414 |
418.35 |
| Dec 23 2025 |
3331 |
402.97 |
| Dec 23 2025 |
4192 |
451.99 |
| Dec 23 2025 |
6400 |
418.35 |
| Dec 16 2025 |
3333 |
402.97 |
| Dec 16 2025 |
4192 |
451.99 |
| Dec 16 2025 |
6418 |
418.35 |
| Dec 09 2025 |
3333 |
402.97 |
| Dec 09 2025 |
4192 |
451.99 |
| Dec 09 2025 |
6418 |
418.35 |
| Dec 02 2025 |
3333 |
402.97 |
| Dec 02 2025 |
4195 |
451.99 |
| Dec 02 2025 |
6418 |
418.35 |
| Nov 25 2025 |
3333 |
402.97 |
| Nov 25 2025 |
4195 |
451.99 |
| Nov 25 2025 |
6418 |
418.35 |
| Nov 18 2025 |
3333 |
402.97 |
| Nov 18 2025 |
4195 |
451.99 |
| Nov 18 2025 |
6418 |
418.35 |
| Nov 11 2025 |
3333 |
402.97 |
| Nov 11 2025 |
4176 |
451.99 |
| Nov 11 2025 |
6414 |
418.35 |
| Nov 04 2025 |
3333 |
402.97 |
| Nov 04 2025 |
4176 |
451.99 |
| Nov 04 2025 |
6415 |
418.35 |
| Oct 28 2025 |
3342 |
402.97 |
| Oct 28 2025 |
4180 |
451.99 |
| Oct 28 2025 |
6441 |
418.35 |
| Oct 21 2025 |
3501 |
402.97 |
| Oct 21 2025 |
4180 |
451.99 |
| Oct 21 2025 |
6449 |
418.35 |
| Oct 14 2025 |
3501 |
402.97 |
| Oct 14 2025 |
4198 |
451.99 |
| Oct 14 2025 |
6451 |
418.35 |
| Oct 07 2025 |
3403 |
402.97 |
| Oct 07 2025 |
4194 |
451.99 |
| Oct 07 2025 |
6429 |
418.35 |
| Sep 30 2025 |
3412 |
402.97 |
| Sep 30 2025 |
4181 |
451.99 |
| Sep 30 2025 |
6434 |
418.35 |
| Sep 23 2025 |
3402 |
402.97 |
| Sep 23 2025 |
4184 |
451.99 |
| Sep 23 2025 |
6447 |
418.35 |
| Sep 16 2025 |
3399 |
402.97 |
| Sep 16 2025 |
4081 |
451.99 |
| Sep 16 2025 |
6462 |
418.35 |
| Sep 09 2025 |
3302 |
402.97 |
| Sep 09 2025 |
4115 |
451.99 |
| Sep 09 2025 |
6462 |
418.35 |
| Sep 02 2025 |
3374 |
402.97 |
| Sep 02 2025 |
4144 |
451.99 |
| Sep 02 2025 |
6402 |
418.35 |
| Aug 26 2025 |
1576 |
346.37 |
| Aug 26 2025 |
4275 |
456.73 |
| Aug 26 2025 |
6494 |
418.09 |
| Aug 19 2025 |
1509 |
346.37 |
| Aug 19 2025 |
4311 |
456.73 |
| Aug 19 2025 |
6490 |
418.09 |
| Aug 12 2025 |
1514 |
346.37 |
| Aug 12 2025 |
6566 |
456.73 |
| Aug 12 2025 |
6487 |
418.09 |
| Aug 05 2025 |
1506 |
346.37 |
| Aug 05 2025 |
6555 |
456.73 |
| Aug 05 2025 |
6543 |
418.09 |
| Jul 29 2025 |
1496 |
346.37 |
| Jul 29 2025 |
6641 |
456.73 |
| Jul 29 2025 |
6489 |
418.09 |
| Jul 22 2025 |
1510 |
346.37 |
| Jul 22 2025 |
6638 |
456.73 |
| Jul 22 2025 |
6604 |
418.09 |
| Jul 15 2025 |
1505 |
346.37 |
| Jul 15 2025 |
6604 |
456.73 |
| Jul 15 2025 |
6583 |
418.09 |
| Jul 08 2025 |
1546 |
346.37 |
| Jul 08 2025 |
6701 |
456.73 |
| Jul 08 2025 |
6611 |
418.09 |
| Jul 01 2025 |
1546 |
346.37 |
| Jul 01 2025 |
7067 |
456.73 |
| Jul 01 2025 |
6595 |
418.09 |
| Jun 24 2025 |
1346 |
346.37 |
| Jun 24 2025 |
6783 |
456.73 |
| Jun 24 2025 |
6606 |
418.09 |
| Jun 17 2025 |
1377 |
346.37 |
| Jun 17 2025 |
6830 |
456.73 |
| Jun 17 2025 |
6633 |
418.09 |
| Jun 10 2025 |
1408 |
346.37 |
| Jun 10 2025 |
6903 |
456.73 |
| Jun 10 2025 |
6614 |
418.09 |
| Jun 03 2025 |
1411 |
346.37 |
| Jun 03 2025 |
6833 |
456.73 |
| Jun 03 2025 |
6614 |
418.09 |
| May 27 2025 |
1458 |
346.37 |
| May 27 2025 |
6900 |
456.73 |
| May 27 2025 |
6611 |
418.09 |
| May 20 2025 |
1641 |
346.37 |
| May 20 2025 |
6751 |
456.73 |
| May 20 2025 |
6718 |
418.09 |
| May 13 2025 |
1704 |
346.37 |
| May 13 2025 |
6694 |
456.73 |
| May 13 2025 |
6773 |
418.09 |
| May 06 2025 |
1713 |
346.37 |
| May 06 2025 |
6738 |
456.73 |
| May 06 2025 |
6724 |
418.09 |
| Apr 29 2025 |
1712 |
346.37 |
| Apr 29 2025 |
6757 |
456.73 |
| Apr 29 2025 |
6829 |
418.09 |
| Apr 22 2025 |
1663 |
346.37 |
| Apr 22 2025 |
6820 |
456.73 |
| Apr 22 2025 |
6888 |
418.09 |
| Apr 15 2025 |
1656 |
346.37 |
| Apr 15 2025 |
6790 |
456.73 |
| Apr 15 2025 |
6867 |
418.09 |
| Apr 08 2025 |
1680 |
346.37 |
| Apr 08 2025 |
6783 |
456.73 |
| Apr 08 2025 |
6972 |
418.09 |
| Apr 01 2025 |
1674 |
346.37 |
| Apr 01 2025 |
6745 |
456.73 |
| Apr 01 2025 |
6981 |
418.09 |
| Mar 25 2025 |
1699 |
346.37 |
| Mar 25 2025 |
6743 |
456.73 |
| Mar 25 2025 |
6911 |
418.09 |
| Mar 18 2025 |
1666 |
346.37 |
| Mar 18 2025 |
6697 |
456.73 |
| Mar 18 2025 |
6954 |
418.09 |
| Mar 11 2025 |
1649 |
346.37 |
| Mar 11 2025 |
6677 |
456.73 |
| Mar 11 2025 |
6931 |
418.09 |
| Mar 04 2025 |
1630 |
346.37 |
| Mar 04 2025 |
6681 |
456.73 |
| Mar 04 2025 |
6950 |
418.09 |
| Feb 25 2025 |
1644 |
346.37 |
| Feb 25 2025 |
6672 |
456.73 |
| Feb 25 2025 |
6901 |
418.09 |
| Feb 18 2025 |
1627 |
346.37 |
| Feb 18 2025 |
6619 |
456.73 |
| Feb 18 2025 |
6913 |
418.09 |
| Feb 11 2025 |
1628 |
346.37 |
| Feb 11 2025 |
6634 |
456.73 |
| Feb 11 2025 |
6937 |
418.09 |
| Feb 04 2025 |
1625 |
346.37 |
| Feb 04 2025 |
6615 |
456.73 |
| Feb 04 2025 |
6908 |
418.09 |
| Jan 29 2025 |
1594 |
346.37 |
| Jan 29 2025 |
6608 |
456.73 |
| Jan 29 2025 |
6903 |
418.09 |
| Jan 22 2025 |
1612 |
346.37 |
| Jan 22 2025 |
6594 |
456.73 |
| Jan 22 2025 |
6932 |
418.09 |
| Jan 15 2025 |
1623 |
346.37 |
| Jan 15 2025 |
6597 |
456.73 |
| Jan 15 2025 |
6936 |
418.09 |
| Jan 08 2025 |
1623 |
346.37 |
| Jan 08 2025 |
4681 |
456.73 |
| Jan 08 2025 |
6880 |
418.09 |
| Jan 01 2025 |
1623 |
346.37 |
| Jan 01 2025 |
4705 |
456.73 |
| Jan 01 2025 |
6882 |
418.09 |
| Dec 25 2024 |
1623 |
346.37 |
| Dec 25 2024 |
4707 |
456.73 |
| Dec 25 2024 |
6869 |
418.09 |
| Dec 18 2024 |
1631 |
346.37 |
| Dec 18 2024 |
4706 |
456.73 |
| Dec 18 2024 |
6863 |
418.09 |
| Dec 11 2024 |
1631 |
346.37 |
| Dec 11 2024 |
4702 |
456.73 |
| Dec 11 2024 |
6859 |
418.09 |
| Dec 04 2024 |
1631 |
346.37 |
| Dec 04 2024 |
4702 |
456.73 |
| Dec 04 2024 |
6859 |
418.09 |
| Nov 27 2024 |
1631 |
346.37 |
| Nov 27 2024 |
4702 |
456.73 |
| Nov 27 2024 |
6859 |
418.09 |
| Nov 20 2024 |
1631 |
346.37 |
| Nov 20 2024 |
4660 |
456.73 |
| Nov 20 2024 |
6857 |
418.09 |
| Nov 13 2024 |
1630 |
346.37 |
| Nov 13 2024 |
4663 |
456.73 |
| Nov 13 2024 |
6852 |
418.09 |
| Nov 06 2024 |
1624 |
346.37 |
| Nov 06 2024 |
4655 |
456.73 |
| Nov 06 2024 |
6839 |
418.09 |
| Oct 30 2024 |
1536 |
346.37 |
| Oct 30 2024 |
4675 |
456.73 |
| Oct 30 2024 |
6812 |
418.09 |
| Oct 23 2024 |
1536 |
346.37 |
| Oct 23 2024 |
4682 |
456.73 |
| Oct 23 2024 |
7102 |
418.09 |
| Oct 16 2024 |
1537 |
346.37 |
| Oct 16 2024 |
4687 |
456.73 |
| Oct 16 2024 |
7110 |
418.09 |
| Oct 09 2024 |
1511 |
346.37 |
| Oct 09 2024 |
4687 |
456.73 |
| Oct 09 2024 |
7124 |
418.09 |
| Oct 02 2024 |
1480 |
346.37 |
| Oct 02 2024 |
4633 |
456.73 |
| Oct 02 2024 |
7104 |
418.09 |
| Sep 25 2024 |
1477 |
346.37 |
| Sep 25 2024 |
4642 |
456.73 |
| Sep 25 2024 |
7094 |
418.09 |
| Sep 18 2024 |
1476 |
346.37 |
| Sep 18 2024 |
4631 |
456.73 |
| Sep 18 2024 |
7035 |
418.09 |
| Sep 11 2024 |
1469 |
346.37 |
| Sep 11 2024 |
4620 |
456.73 |
| Sep 11 2024 |
7047 |
418.09 |
| Sep 04 2024 |
1498 |
346.37 |
| Sep 04 2024 |
4628 |
456.73 |
| Sep 04 2024 |
6956 |
418.09 |
