| Jun 06 2026 |
1609 |
350.59 |
| Jun 06 2026 |
130 |
237.76 |
| Jun 06 2026 |
2029 |
305.51 |
| Jun 02 2026 |
1589 |
350.59 |
| Jun 02 2026 |
131 |
237.76 |
| Jun 02 2026 |
2018 |
305.51 |
| May 26 2026 |
1592 |
350.59 |
| May 26 2026 |
128 |
237.76 |
| May 26 2026 |
2056 |
305.51 |
| May 19 2026 |
1844 |
350.59 |
| May 19 2026 |
125 |
237.76 |
| May 19 2026 |
2029 |
305.51 |
| May 12 2026 |
1898 |
350.59 |
| May 12 2026 |
142 |
237.76 |
| May 12 2026 |
2044 |
305.51 |
| May 05 2026 |
1933 |
350.59 |
| May 05 2026 |
123 |
237.76 |
| May 05 2026 |
2029 |
305.51 |
| Apr 28 2026 |
1904 |
350.59 |
| Apr 28 2026 |
135 |
237.76 |
| Apr 28 2026 |
2106 |
305.51 |
| Apr 21 2026 |
1897 |
350.59 |
| Apr 21 2026 |
138 |
237.76 |
| Apr 21 2026 |
2154 |
305.51 |
| Apr 14 2026 |
1892 |
350.59 |
| Apr 14 2026 |
159 |
237.76 |
| Apr 14 2026 |
2124 |
305.51 |
| Apr 07 2026 |
1802 |
350.59 |
| Apr 07 2026 |
159 |
237.76 |
| Apr 07 2026 |
2138 |
305.51 |
| Mar 31 2026 |
1776 |
350.59 |
| Mar 31 2026 |
156 |
237.76 |
| Mar 31 2026 |
2165 |
305.51 |
| Mar 24 2026 |
1781 |
350.59 |
| Mar 24 2026 |
157 |
237.76 |
| Mar 24 2026 |
2161 |
305.51 |
| Mar 17 2026 |
1769 |
350.59 |
| Mar 17 2026 |
156 |
237.76 |
| Mar 17 2026 |
2180 |
305.51 |
| Mar 10 2026 |
1727 |
350.59 |
| Mar 10 2026 |
155 |
237.76 |
| Mar 10 2026 |
2176 |
305.51 |
| Mar 03 2026 |
1704 |
350.59 |
| Mar 03 2026 |
159 |
237.76 |
| Mar 03 2026 |
2195 |
305.51 |
| Feb 24 2026 |
1680 |
350.59 |
| Feb 24 2026 |
156 |
237.76 |
| Feb 24 2026 |
2119 |
305.51 |
| Feb 17 2026 |
1613 |
350.59 |
| Feb 17 2026 |
156 |
237.76 |
| Feb 17 2026 |
2175 |
305.51 |
| Feb 10 2026 |
1660 |
350.59 |
| Feb 10 2026 |
153 |
237.76 |
| Feb 10 2026 |
2191 |
305.51 |
| Feb 03 2026 |
1660 |
350.59 |
| Feb 03 2026 |
154 |
237.76 |
| Feb 03 2026 |
2196 |
305.51 |
| Jan 27 2026 |
1660 |
350.59 |
| Jan 27 2026 |
155 |
237.76 |
| Jan 27 2026 |
2207 |
305.51 |
| Jan 20 2026 |
1690 |
350.59 |
| Jan 20 2026 |
154 |
237.76 |
| Jan 20 2026 |
2211 |
305.51 |
| Jan 13 2026 |
1690 |
350.59 |
| Jan 13 2026 |
153 |
237.76 |
| Jan 13 2026 |
2217 |
305.51 |
| Jan 06 2026 |
1690 |
350.59 |
| Jan 06 2026 |
153 |
237.76 |
| Jan 06 2026 |
2218 |
305.51 |
| Dec 30 2025 |
1690 |
350.59 |
| Dec 30 2025 |
153 |
237.76 |
| Dec 30 2025 |
2224 |
305.51 |
| Dec 23 2025 |
1686 |
350.59 |
| Dec 23 2025 |
153 |
237.76 |
| Dec 23 2025 |
2221 |
305.51 |
| Dec 16 2025 |
1686 |
350.59 |
| Dec 16 2025 |
153 |
237.76 |
| Dec 16 2025 |
2224 |
305.51 |
| Dec 09 2025 |
1686 |
350.59 |
| Dec 09 2025 |
153 |
237.76 |
| Dec 09 2025 |
2224 |
305.51 |
| Dec 02 2025 |
1686 |
350.59 |
| Dec 02 2025 |
153 |
237.76 |
| Dec 02 2025 |
2224 |
305.51 |
| Nov 25 2025 |
1686 |
350.59 |
| Nov 25 2025 |
153 |
237.76 |
| Nov 25 2025 |
2224 |
305.51 |
| Nov 18 2025 |
1686 |
350.59 |
| Nov 18 2025 |
153 |
237.76 |
| Nov 18 2025 |
2224 |
305.51 |
| Nov 11 2025 |
1686 |
350.59 |
| Nov 11 2025 |
154 |
237.76 |
| Nov 11 2025 |
2224 |
305.51 |
| Nov 04 2025 |
1686 |
350.59 |
| Nov 04 2025 |
154 |
237.76 |
| Nov 04 2025 |
2224 |
305.51 |
| Oct 28 2025 |
1683 |
350.59 |
| Oct 28 2025 |
154 |
237.76 |
| Oct 28 2025 |
2226 |
305.51 |
| Oct 21 2025 |
1783 |
350.59 |
| Oct 21 2025 |
154 |
237.76 |
| Oct 21 2025 |
2227 |
305.51 |
| Oct 14 2025 |
1783 |
350.59 |
| Oct 14 2025 |
154 |
237.76 |
| Oct 14 2025 |
2227 |
305.51 |
| Oct 07 2025 |
1742 |
350.59 |
| Oct 07 2025 |
154 |
237.76 |
| Oct 07 2025 |
2226 |
305.51 |
| Sep 30 2025 |
1753 |
350.59 |
| Sep 30 2025 |
154 |
237.76 |
| Sep 30 2025 |
2230 |
305.51 |
| Sep 23 2025 |
1747 |
350.59 |
| Sep 23 2025 |
154 |
237.76 |
| Sep 23 2025 |
2235 |
305.51 |
| Sep 16 2025 |
1744 |
350.59 |
| Sep 16 2025 |
155 |
237.76 |
| Sep 16 2025 |
2238 |
305.51 |
| Sep 09 2025 |
1657 |
350.59 |
| Sep 09 2025 |
152 |
237.76 |
| Sep 09 2025 |
2244 |
305.51 |
| Sep 02 2025 |
1688 |
350.59 |
| Sep 02 2025 |
150 |
237.76 |
| Sep 02 2025 |
2193 |
305.51 |
| Aug 26 2025 |
1631 |
348.4 |
| Aug 26 2025 |
485 |
280.54 |
| Aug 26 2025 |
2562 |
314.54 |
| Aug 19 2025 |
1569 |
348.4 |
| Aug 19 2025 |
491 |
280.54 |
| Aug 19 2025 |
2542 |
314.54 |
| Aug 12 2025 |
1574 |
348.4 |
| Aug 12 2025 |
1137 |
280.54 |
| Aug 12 2025 |
2523 |
314.54 |
| Aug 05 2025 |
1561 |
348.4 |
| Aug 05 2025 |
1139 |
280.54 |
| Aug 05 2025 |
2536 |
314.54 |
| Jul 29 2025 |
1551 |
348.4 |
| Jul 29 2025 |
1148 |
280.54 |
| Jul 29 2025 |
2535 |
314.54 |
| Jul 22 2025 |
1567 |
348.4 |
| Jul 22 2025 |
1151 |
280.54 |
| Jul 22 2025 |
2595 |
314.54 |
| Jul 15 2025 |
1563 |
348.4 |
| Jul 15 2025 |
1106 |
280.54 |
| Jul 15 2025 |
2597 |
314.54 |
| Jul 08 2025 |
1607 |
348.4 |
| Jul 08 2025 |
1137 |
280.54 |
| Jul 08 2025 |
2592 |
314.54 |
| Jul 01 2025 |
1606 |
348.4 |
| Jul 01 2025 |
1151 |
280.54 |
| Jul 01 2025 |
2598 |
314.54 |
| Jun 24 2025 |
1405 |
348.4 |
| Jun 24 2025 |
1124 |
280.54 |
| Jun 24 2025 |
2614 |
314.54 |
| Jun 17 2025 |
1439 |
348.4 |
| Jun 17 2025 |
1124 |
280.54 |
| Jun 17 2025 |
2633 |
314.54 |
| Jun 10 2025 |
1474 |
348.4 |
| Jun 10 2025 |
1131 |
280.54 |
| Jun 10 2025 |
2602 |
314.54 |
| Jun 03 2025 |
1479 |
348.4 |
| Jun 03 2025 |
1114 |
280.54 |
| Jun 03 2025 |
2588 |
314.54 |
| May 27 2025 |
1528 |
348.4 |
| May 27 2025 |
1122 |
280.54 |
| May 27 2025 |
2572 |
314.54 |
| May 20 2025 |
1714 |
348.4 |
| May 20 2025 |
1083 |
280.54 |
| May 20 2025 |
2628 |
314.54 |
| May 13 2025 |
1778 |
348.4 |
| May 13 2025 |
1074 |
280.54 |
| May 13 2025 |
2656 |
314.54 |
| May 06 2025 |
1793 |
348.4 |
| May 06 2025 |
1069 |
280.54 |
| May 06 2025 |
2628 |
314.54 |
| Apr 29 2025 |
1793 |
348.4 |
| Apr 29 2025 |
1093 |
280.54 |
| Apr 29 2025 |
2686 |
314.54 |
| Apr 22 2025 |
1742 |
348.4 |
| Apr 22 2025 |
1106 |
280.54 |
| Apr 22 2025 |
2738 |
314.54 |
| Apr 15 2025 |
1733 |
348.4 |
| Apr 15 2025 |
1106 |
280.54 |
| Apr 15 2025 |
2745 |
314.54 |
| Apr 08 2025 |
1755 |
348.4 |
| Apr 08 2025 |
1120 |
280.54 |
| Apr 08 2025 |
2805 |
314.54 |
| Apr 01 2025 |
1752 |
348.4 |
| Apr 01 2025 |
1132 |
280.54 |
| Apr 01 2025 |
2811 |
314.54 |
| Mar 25 2025 |
1776 |
348.4 |
| Mar 25 2025 |
1136 |
280.54 |
| Mar 25 2025 |
2786 |
314.54 |
| Mar 18 2025 |
1745 |
348.4 |
| Mar 18 2025 |
1128 |
280.54 |
| Mar 18 2025 |
2808 |
314.54 |
| Mar 11 2025 |
1723 |
348.4 |
| Mar 11 2025 |
1125 |
280.54 |
| Mar 11 2025 |
2809 |
314.54 |
| Mar 04 2025 |
1703 |
348.4 |
| Mar 04 2025 |
1122 |
280.54 |
| Mar 04 2025 |
2835 |
314.54 |
| Feb 25 2025 |
1719 |
348.4 |
| Feb 25 2025 |
1130 |
280.54 |
| Feb 25 2025 |
2801 |
314.54 |
| Feb 18 2025 |
1700 |
348.4 |
| Feb 18 2025 |
1120 |
280.54 |
| Feb 18 2025 |
2821 |
314.54 |
| Feb 11 2025 |
1706 |
348.4 |
| Feb 11 2025 |
1114 |
280.54 |
| Feb 11 2025 |
2825 |
314.54 |
| Feb 04 2025 |
1701 |
348.4 |
| Feb 04 2025 |
1113 |
280.54 |
| Feb 04 2025 |
2810 |
314.54 |
| Jan 29 2025 |
1670 |
348.4 |
| Jan 29 2025 |
1114 |
280.54 |
| Jan 29 2025 |
2799 |
314.54 |
| Jan 22 2025 |
1688 |
348.4 |
| Jan 22 2025 |
1105 |
280.54 |
| Jan 22 2025 |
2801 |
314.54 |
| Jan 15 2025 |
1699 |
348.4 |
| Jan 15 2025 |
1108 |
280.54 |
| Jan 15 2025 |
2807 |
314.54 |
| Jan 08 2025 |
1699 |
348.4 |
| Jan 08 2025 |
482 |
280.54 |
| Jan 08 2025 |
2794 |
314.54 |
| Jan 01 2025 |
1699 |
348.4 |
| Jan 01 2025 |
494 |
280.54 |
| Jan 01 2025 |
2799 |
314.54 |
| Dec 25 2024 |
1699 |
348.4 |
| Dec 25 2024 |
494 |
280.54 |
| Dec 25 2024 |
2799 |
314.54 |
| Dec 18 2024 |
1708 |
348.4 |
| Dec 18 2024 |
494 |
280.54 |
| Dec 18 2024 |
2799 |
314.54 |
| Dec 11 2024 |
1708 |
348.4 |
| Dec 11 2024 |
492 |
280.54 |
| Dec 11 2024 |
2796 |
314.54 |
| Dec 04 2024 |
1708 |
348.4 |
| Dec 04 2024 |
492 |
280.54 |
| Dec 04 2024 |
2796 |
314.54 |
| Nov 27 2024 |
1708 |
348.4 |
| Nov 27 2024 |
492 |
280.54 |
| Nov 27 2024 |
2796 |
314.54 |
| Nov 20 2024 |
1708 |
348.4 |
| Nov 20 2024 |
492 |
280.54 |
| Nov 20 2024 |
2796 |
314.54 |
| Nov 13 2024 |
1707 |
348.4 |
| Nov 13 2024 |
493 |
280.54 |
| Nov 13 2024 |
2795 |
314.54 |
| Nov 06 2024 |
1701 |
348.4 |
| Nov 06 2024 |
493 |
280.54 |
| Nov 06 2024 |
2790 |
314.54 |
| Oct 30 2024 |
1607 |
348.4 |
| Oct 30 2024 |
496 |
280.54 |
| Oct 30 2024 |
2782 |
314.54 |
| Oct 23 2024 |
1607 |
348.4 |
| Oct 23 2024 |
495 |
280.54 |
| Oct 23 2024 |
2955 |
314.54 |
| Oct 16 2024 |
1608 |
348.4 |
| Oct 16 2024 |
495 |
280.54 |
| Oct 16 2024 |
2961 |
314.54 |
| Oct 09 2024 |
1579 |
348.4 |
| Oct 09 2024 |
494 |
280.54 |
| Oct 09 2024 |
2955 |
314.54 |
| Oct 02 2024 |
1548 |
348.4 |
| Oct 02 2024 |
495 |
280.54 |
| Oct 02 2024 |
2952 |
314.54 |
| Sep 25 2024 |
1545 |
348.4 |
| Sep 25 2024 |
483 |
280.54 |
| Sep 25 2024 |
2968 |
314.54 |
| Sep 18 2024 |
1544 |
348.4 |
| Sep 18 2024 |
482 |
280.54 |
| Sep 18 2024 |
2952 |
314.54 |
| Sep 11 2024 |
1533 |
348.4 |
| Sep 11 2024 |
462 |
280.54 |
| Sep 11 2024 |
2954 |
314.54 |
| Sep 04 2024 |
1562 |
348.4 |
| Sep 04 2024 |
466 |
280.54 |
| Sep 04 2024 |
2914 |
314.54 |
