| Jun 06 2026 |
2743 |
395.55 |
| Jun 06 2026 |
1437 |
337.91 |
| Jun 06 2026 |
4526 |
378.52 |
| Jun 02 2026 |
2709 |
395.55 |
| Jun 02 2026 |
1389 |
337.91 |
| Jun 02 2026 |
4478 |
378.52 |
| May 26 2026 |
2719 |
395.55 |
| May 26 2026 |
1395 |
337.91 |
| May 26 2026 |
4490 |
378.52 |
| May 19 2026 |
3043 |
395.55 |
| May 19 2026 |
1400 |
337.91 |
| May 19 2026 |
4460 |
378.52 |
| May 12 2026 |
3152 |
395.55 |
| May 12 2026 |
1443 |
337.91 |
| May 12 2026 |
4515 |
378.52 |
| May 05 2026 |
3211 |
395.55 |
| May 05 2026 |
1342 |
337.91 |
| May 05 2026 |
4499 |
378.52 |
| Apr 28 2026 |
3194 |
395.55 |
| Apr 28 2026 |
1417 |
337.91 |
| Apr 28 2026 |
4643 |
378.52 |
| Apr 21 2026 |
3215 |
395.55 |
| Apr 21 2026 |
1416 |
337.91 |
| Apr 21 2026 |
4733 |
378.52 |
| Apr 14 2026 |
3235 |
395.55 |
| Apr 14 2026 |
1462 |
337.91 |
| Apr 14 2026 |
4734 |
378.52 |
| Apr 07 2026 |
3209 |
395.55 |
| Apr 07 2026 |
1467 |
337.91 |
| Apr 07 2026 |
4744 |
378.52 |
| Mar 31 2026 |
3168 |
395.55 |
| Mar 31 2026 |
1464 |
337.91 |
| Mar 31 2026 |
4820 |
378.52 |
| Mar 24 2026 |
3175 |
395.55 |
| Mar 24 2026 |
1472 |
337.91 |
| Mar 24 2026 |
4889 |
378.52 |
| Mar 17 2026 |
3163 |
395.55 |
| Mar 17 2026 |
1435 |
337.91 |
| Mar 17 2026 |
4912 |
378.52 |
| Mar 10 2026 |
3120 |
395.55 |
| Mar 10 2026 |
1421 |
337.91 |
| Mar 10 2026 |
4922 |
378.52 |
| Mar 03 2026 |
3110 |
395.55 |
| Mar 03 2026 |
1423 |
337.91 |
| Mar 03 2026 |
4955 |
378.52 |
| Feb 24 2026 |
3040 |
395.55 |
| Feb 24 2026 |
1426 |
337.91 |
| Feb 24 2026 |
4856 |
378.52 |
| Feb 17 2026 |
2920 |
395.55 |
| Feb 17 2026 |
1402 |
337.91 |
| Feb 17 2026 |
4921 |
378.52 |
| Feb 10 2026 |
3038 |
395.55 |
| Feb 10 2026 |
1388 |
337.91 |
| Feb 10 2026 |
4973 |
378.52 |
| Feb 03 2026 |
3038 |
395.55 |
| Feb 03 2026 |
1394 |
337.91 |
| Feb 03 2026 |
4983 |
378.52 |
| Jan 27 2026 |
3054 |
395.55 |
| Jan 27 2026 |
1377 |
337.91 |
| Jan 27 2026 |
5004 |
378.52 |
| Jan 20 2026 |
3078 |
395.55 |
| Jan 20 2026 |
1362 |
337.91 |
| Jan 20 2026 |
5026 |
378.52 |
| Jan 13 2026 |
3079 |
395.55 |
| Jan 13 2026 |
1363 |
337.91 |
| Jan 13 2026 |
5039 |
378.52 |
| Jan 06 2026 |
3079 |
395.55 |
| Jan 06 2026 |
1362 |
337.91 |
| Jan 06 2026 |
5039 |
378.52 |
| Dec 30 2025 |
3079 |
395.55 |
| Dec 30 2025 |
1360 |
337.91 |
| Dec 30 2025 |
5042 |
378.52 |
| Dec 23 2025 |
3074 |
395.55 |
| Dec 23 2025 |
1360 |
337.91 |
| Dec 23 2025 |
5030 |
378.52 |
| Dec 16 2025 |
3075 |
395.55 |
| Dec 16 2025 |
1360 |
337.91 |
| Dec 16 2025 |
5043 |
378.52 |
| Dec 09 2025 |
3075 |
395.55 |
| Dec 09 2025 |
1360 |
337.91 |
| Dec 09 2025 |
5043 |
378.52 |
| Dec 02 2025 |
3075 |
395.55 |
| Dec 02 2025 |
1359 |
337.91 |
| Dec 02 2025 |
5044 |
378.52 |
| Nov 25 2025 |
3075 |
395.55 |
| Nov 25 2025 |
1359 |
337.91 |
| Nov 25 2025 |
5044 |
378.52 |
| Nov 18 2025 |
3075 |
395.55 |
| Nov 18 2025 |
1359 |
337.91 |
| Nov 18 2025 |
5044 |
378.52 |
| Nov 11 2025 |
3075 |
395.55 |
| Nov 11 2025 |
1354 |
337.91 |
| Nov 11 2025 |
5041 |
378.52 |
| Nov 04 2025 |
3075 |
395.55 |
| Nov 04 2025 |
1354 |
337.91 |
| Nov 04 2025 |
5042 |
378.52 |
| Oct 28 2025 |
3078 |
395.55 |
| Oct 28 2025 |
1354 |
337.91 |
| Oct 28 2025 |
5053 |
378.52 |
| Oct 21 2025 |
3225 |
395.55 |
| Oct 21 2025 |
1354 |
337.91 |
| Oct 21 2025 |
5055 |
378.52 |
| Oct 14 2025 |
3225 |
395.55 |
| Oct 14 2025 |
1361 |
337.91 |
| Oct 14 2025 |
5055 |
378.52 |
| Oct 07 2025 |
3133 |
395.55 |
| Oct 07 2025 |
1361 |
337.91 |
| Oct 07 2025 |
5043 |
378.52 |
| Sep 30 2025 |
3145 |
395.55 |
| Sep 30 2025 |
1352 |
337.91 |
| Sep 30 2025 |
5047 |
378.52 |
| Sep 23 2025 |
3133 |
395.55 |
| Sep 23 2025 |
1363 |
337.91 |
| Sep 23 2025 |
5061 |
378.52 |
| Sep 16 2025 |
3129 |
395.55 |
| Sep 16 2025 |
1267 |
337.91 |
| Sep 16 2025 |
5075 |
378.52 |
| Sep 09 2025 |
3033 |
395.55 |
| Sep 09 2025 |
1274 |
337.91 |
| Sep 09 2025 |
5078 |
378.52 |
| Sep 02 2025 |
3096 |
395.55 |
| Sep 02 2025 |
1277 |
337.91 |
| Sep 02 2025 |
5009 |
378.52 |
| Aug 26 2025 |
3120 |
394.99 |
| Aug 26 2025 |
737 |
303.39 |
| Aug 26 2025 |
3370 |
335.01 |
| Aug 19 2025 |
3057 |
394.99 |
| Aug 19 2025 |
751 |
303.39 |
| Aug 19 2025 |
3371 |
335.01 |
| Aug 12 2025 |
3069 |
394.99 |
| Aug 12 2025 |
1735 |
303.39 |
| Aug 12 2025 |
3365 |
335.01 |
| Aug 05 2025 |
3073 |
394.99 |
| Aug 05 2025 |
1732 |
303.39 |
| Aug 05 2025 |
3384 |
335.01 |
| Jul 29 2025 |
3062 |
394.99 |
| Jul 29 2025 |
1749 |
303.39 |
| Jul 29 2025 |
3376 |
335.01 |
| Jul 22 2025 |
3091 |
394.99 |
| Jul 22 2025 |
1756 |
303.39 |
| Jul 22 2025 |
3442 |
335.01 |
| Jul 15 2025 |
3091 |
394.99 |
| Jul 15 2025 |
1716 |
303.39 |
| Jul 15 2025 |
3444 |
335.01 |
| Jul 08 2025 |
3147 |
394.99 |
| Jul 08 2025 |
1757 |
303.39 |
| Jul 08 2025 |
3445 |
335.01 |
| Jul 01 2025 |
3144 |
394.99 |
| Jul 01 2025 |
1828 |
303.39 |
| Jul 01 2025 |
3431 |
335.01 |
| Jun 24 2025 |
2883 |
394.99 |
| Jun 24 2025 |
1752 |
303.39 |
| Jun 24 2025 |
3448 |
335.01 |
| Jun 17 2025 |
2940 |
394.99 |
| Jun 17 2025 |
1756 |
303.39 |
| Jun 17 2025 |
3447 |
335.01 |
| Jun 10 2025 |
2992 |
394.99 |
| Jun 10 2025 |
1761 |
303.39 |
| Jun 10 2025 |
3399 |
335.01 |
| Jun 03 2025 |
2977 |
394.99 |
| Jun 03 2025 |
1732 |
303.39 |
| Jun 03 2025 |
3385 |
335.01 |
| May 27 2025 |
3075 |
394.99 |
| May 27 2025 |
1742 |
303.39 |
| May 27 2025 |
3385 |
335.01 |
| May 20 2025 |
3310 |
394.99 |
| May 20 2025 |
1679 |
303.39 |
| May 20 2025 |
3438 |
335.01 |
| May 13 2025 |
3410 |
394.99 |
| May 13 2025 |
1666 |
303.39 |
| May 13 2025 |
3455 |
335.01 |
| May 06 2025 |
3462 |
394.99 |
| May 06 2025 |
1667 |
303.39 |
| May 06 2025 |
3434 |
335.01 |
| Apr 29 2025 |
3469 |
394.99 |
| Apr 29 2025 |
1698 |
303.39 |
| Apr 29 2025 |
3510 |
335.01 |
| Apr 22 2025 |
3419 |
394.99 |
| Apr 22 2025 |
1704 |
303.39 |
| Apr 22 2025 |
3554 |
335.01 |
| Apr 15 2025 |
3392 |
394.99 |
| Apr 15 2025 |
1707 |
303.39 |
| Apr 15 2025 |
3569 |
335.01 |
| Apr 08 2025 |
3410 |
394.99 |
| Apr 08 2025 |
1719 |
303.39 |
| Apr 08 2025 |
3646 |
335.01 |
| Apr 01 2025 |
3433 |
394.99 |
| Apr 01 2025 |
1728 |
303.39 |
| Apr 01 2025 |
3644 |
335.01 |
| Mar 25 2025 |
3464 |
394.99 |
| Mar 25 2025 |
1735 |
303.39 |
| Mar 25 2025 |
3614 |
335.01 |
| Mar 18 2025 |
3386 |
394.99 |
| Mar 18 2025 |
1720 |
303.39 |
| Mar 18 2025 |
3646 |
335.01 |
| Mar 11 2025 |
3382 |
394.99 |
| Mar 11 2025 |
1722 |
303.39 |
| Mar 11 2025 |
3640 |
335.01 |
| Mar 04 2025 |
3377 |
394.99 |
| Mar 04 2025 |
1716 |
303.39 |
| Mar 04 2025 |
3665 |
335.01 |
| Feb 25 2025 |
3397 |
394.99 |
| Feb 25 2025 |
1722 |
303.39 |
| Feb 25 2025 |
3632 |
335.01 |
| Feb 18 2025 |
3376 |
394.99 |
| Feb 18 2025 |
1717 |
303.39 |
| Feb 18 2025 |
3640 |
335.01 |
| Feb 11 2025 |
3386 |
394.99 |
| Feb 11 2025 |
1710 |
303.39 |
| Feb 11 2025 |
3637 |
335.01 |
| Feb 04 2025 |
3363 |
394.99 |
| Feb 04 2025 |
1709 |
303.39 |
| Feb 04 2025 |
3629 |
335.01 |
| Jan 29 2025 |
3327 |
394.99 |
| Jan 29 2025 |
1707 |
303.39 |
| Jan 29 2025 |
3619 |
335.01 |
| Jan 22 2025 |
3337 |
394.99 |
| Jan 22 2025 |
1696 |
303.39 |
| Jan 22 2025 |
3621 |
335.01 |
| Jan 15 2025 |
3352 |
394.99 |
| Jan 15 2025 |
1701 |
303.39 |
| Jan 15 2025 |
3621 |
335.01 |
| Jan 08 2025 |
3352 |
394.99 |
| Jan 08 2025 |
850 |
303.39 |
| Jan 08 2025 |
3592 |
335.01 |
| Jan 01 2025 |
3352 |
394.99 |
| Jan 01 2025 |
862 |
303.39 |
| Jan 01 2025 |
3595 |
335.01 |
| Dec 25 2024 |
3352 |
394.99 |
| Dec 25 2024 |
862 |
303.39 |
| Dec 25 2024 |
3593 |
335.01 |
| Dec 18 2024 |
3367 |
394.99 |
| Dec 18 2024 |
862 |
303.39 |
| Dec 18 2024 |
3594 |
335.01 |
| Dec 11 2024 |
3367 |
394.99 |
| Dec 11 2024 |
860 |
303.39 |
| Dec 11 2024 |
3593 |
335.01 |
| Dec 04 2024 |
3367 |
394.99 |
| Dec 04 2024 |
860 |
303.39 |
| Dec 04 2024 |
3594 |
335.01 |
| Nov 27 2024 |
3367 |
394.99 |
| Nov 27 2024 |
860 |
303.39 |
| Nov 27 2024 |
3594 |
335.01 |
| Nov 20 2024 |
3367 |
394.99 |
| Nov 20 2024 |
861 |
303.39 |
| Nov 20 2024 |
3595 |
335.01 |
| Nov 13 2024 |
3366 |
394.99 |
| Nov 13 2024 |
862 |
303.39 |
| Nov 13 2024 |
3592 |
335.01 |
| Nov 06 2024 |
3348 |
394.99 |
| Nov 06 2024 |
861 |
303.39 |
| Nov 06 2024 |
3592 |
335.01 |
| Oct 30 2024 |
3206 |
394.99 |
| Oct 30 2024 |
864 |
303.39 |
| Oct 30 2024 |
3586 |
335.01 |
| Oct 23 2024 |
3206 |
394.99 |
| Oct 23 2024 |
863 |
303.39 |
| Oct 23 2024 |
3797 |
335.01 |
| Oct 16 2024 |
3207 |
394.99 |
| Oct 16 2024 |
862 |
303.39 |
| Oct 16 2024 |
3802 |
335.01 |
| Oct 09 2024 |
3181 |
394.99 |
| Oct 09 2024 |
864 |
303.39 |
| Oct 09 2024 |
3801 |
335.01 |
| Oct 02 2024 |
3150 |
394.99 |
| Oct 02 2024 |
862 |
303.39 |
| Oct 02 2024 |
3794 |
335.01 |
| Sep 25 2024 |
3143 |
394.99 |
| Sep 25 2024 |
852 |
303.39 |
| Sep 25 2024 |
3806 |
335.01 |
| Sep 18 2024 |
3147 |
394.99 |
| Sep 18 2024 |
849 |
303.39 |
| Sep 18 2024 |
3761 |
335.01 |
| Sep 11 2024 |
3136 |
394.99 |
| Sep 11 2024 |
830 |
303.39 |
| Sep 11 2024 |
3762 |
335.01 |
| Sep 04 2024 |
3217 |
394.99 |
| Sep 04 2024 |
837 |
303.39 |
| Sep 04 2024 |
3706 |
335.01 |
