| May 12 2026 |
292 |
263 |
| May 12 2026 |
381 |
263 |
| May 05 2026 |
266 |
263 |
| May 05 2026 |
358 |
263 |
| Apr 28 2026 |
297 |
263 |
| Apr 28 2026 |
356 |
263 |
| Apr 21 2026 |
758 |
304.14 |
| Apr 21 2026 |
309 |
263 |
| Apr 21 2026 |
596 |
283.57 |
| Apr 14 2026 |
736 |
304.14 |
| Apr 14 2026 |
344 |
263 |
| Apr 14 2026 |
633 |
283.57 |
| Apr 07 2026 |
663 |
304.14 |
| Apr 07 2026 |
349 |
263 |
| Apr 07 2026 |
595 |
283.57 |
| Mar 31 2026 |
664 |
304.14 |
| Mar 31 2026 |
345 |
263 |
| Mar 31 2026 |
579 |
283.57 |
| Mar 24 2026 |
666 |
304.14 |
| Mar 24 2026 |
349 |
263 |
| Mar 24 2026 |
578 |
283.57 |
| Mar 17 2026 |
662 |
304.14 |
| Mar 17 2026 |
336 |
263 |
| Mar 17 2026 |
572 |
283.57 |
| Mar 10 2026 |
647 |
304.14 |
| Mar 10 2026 |
336 |
263 |
| Mar 10 2026 |
569 |
283.57 |
| Mar 03 2026 |
644 |
304.14 |
| Mar 03 2026 |
342 |
263 |
| Mar 03 2026 |
574 |
283.57 |
| Feb 24 2026 |
635 |
304.14 |
| Feb 24 2026 |
345 |
263 |
| Feb 24 2026 |
583 |
283.57 |
| Feb 17 2026 |
626 |
304.14 |
| Feb 17 2026 |
340 |
263 |
| Feb 17 2026 |
561 |
283.57 |
| Feb 10 2026 |
614 |
304.14 |
| Feb 10 2026 |
335 |
263 |
| Feb 10 2026 |
553 |
283.57 |
| Feb 03 2026 |
614 |
304.14 |
| Feb 03 2026 |
338 |
263 |
| Feb 03 2026 |
559 |
283.57 |
| Jan 27 2026 |
611 |
304.14 |
| Jan 27 2026 |
336 |
263 |
| Jan 27 2026 |
554 |
283.57 |
| Jan 20 2026 |
627 |
304.14 |
| Jan 20 2026 |
335 |
263 |
| Jan 20 2026 |
555 |
283.57 |
| Jan 13 2026 |
627 |
304.14 |
| Jan 13 2026 |
336 |
263 |
| Jan 13 2026 |
555 |
283.57 |
| Jan 06 2026 |
627 |
304.14 |
| Jan 06 2026 |
336 |
263 |
| Jan 06 2026 |
555 |
283.57 |
| Dec 30 2025 |
627 |
304.14 |
| Dec 30 2025 |
336 |
263 |
| Dec 30 2025 |
555 |
283.57 |
| Dec 23 2025 |
630 |
304.14 |
| Dec 23 2025 |
336 |
263 |
| Dec 23 2025 |
556 |
283.57 |
| Dec 16 2025 |
627 |
304.14 |
| Dec 16 2025 |
336 |
263 |
| Dec 16 2025 |
555 |
283.57 |
| Dec 09 2025 |
627 |
304.14 |
| Dec 09 2025 |
336 |
263 |
| Dec 09 2025 |
555 |
283.57 |
| Dec 02 2025 |
627 |
304.14 |
| Dec 02 2025 |
336 |
263 |
| Dec 02 2025 |
555 |
283.57 |
| Nov 25 2025 |
627 |
304.14 |
| Nov 25 2025 |
336 |
263 |
| Nov 25 2025 |
555 |
283.57 |
| Nov 18 2025 |
627 |
304.14 |
| Nov 18 2025 |
336 |
263 |
| Nov 18 2025 |
555 |
283.57 |
| Nov 11 2025 |
627 |
304.14 |
| Nov 11 2025 |
337 |
263 |
| Nov 11 2025 |
555 |
283.57 |
| Nov 04 2025 |
627 |
304.14 |
| Nov 04 2025 |
337 |
263 |
| Nov 04 2025 |
555 |
283.57 |
| Oct 28 2025 |
625 |
304.14 |
| Oct 28 2025 |
337 |
263 |
| Oct 28 2025 |
559 |
283.57 |
| Oct 21 2025 |
661 |
304.14 |
| Oct 21 2025 |
337 |
263 |
| Oct 21 2025 |
579 |
283.57 |
| Oct 14 2025 |
661 |
304.14 |
| Oct 14 2025 |
338 |
263 |
| Oct 14 2025 |
556 |
283.57 |
| Oct 07 2025 |
647 |
304.14 |
| Oct 07 2025 |
339 |
263 |
| Oct 07 2025 |
552 |
283.57 |
| Sep 30 2025 |
654 |
304.14 |
| Sep 30 2025 |
336 |
263 |
| Sep 30 2025 |
557 |
283.57 |
| Sep 23 2025 |
656 |
304.14 |
| Sep 23 2025 |
335 |
263 |
| Sep 23 2025 |
560 |
283.57 |
| Sep 16 2025 |
655 |
304.14 |
| Sep 16 2025 |
326 |
263 |
| Sep 16 2025 |
530 |
283.57 |
| Sep 09 2025 |
573 |
304.14 |
| Sep 09 2025 |
323 |
263 |
| Sep 09 2025 |
463 |
283.57 |
| Sep 02 2025 |
585 |
304.14 |
| Sep 02 2025 |
323 |
263 |
| Sep 02 2025 |
463 |
283.57 |
| Aug 26 2025 |
1667 |
349.57 |
| Aug 26 2025 |
330 |
263 |
| Aug 26 2025 |
4759 |
369.86 |
| Aug 19 2025 |
1606 |
349.57 |
| Aug 19 2025 |
336 |
263 |
| Aug 19 2025 |
4756 |
369.86 |
| Aug 12 2025 |
1614 |
349.57 |
| Aug 12 2025 |
634 |
263 |
| Aug 12 2025 |
4761 |
369.86 |
| Aug 05 2025 |
1601 |
349.57 |
| Aug 05 2025 |
638 |
263 |
| Aug 05 2025 |
4796 |
369.86 |
| Jul 29 2025 |
1592 |
349.57 |
| Jul 29 2025 |
645 |
263 |
| Jul 29 2025 |
4762 |
369.86 |
| Jul 22 2025 |
1610 |
349.57 |
| Jul 22 2025 |
645 |
263 |
| Jul 22 2025 |
4846 |
369.86 |
| Jul 15 2025 |
1606 |
349.57 |
| Jul 15 2025 |
618 |
263 |
| Jul 15 2025 |
4838 |
369.86 |
| Jul 08 2025 |
1651 |
349.57 |
| Jul 08 2025 |
639 |
263 |
| Jul 08 2025 |
4871 |
369.86 |
| Jul 01 2025 |
1650 |
349.57 |
| Jul 01 2025 |
642 |
263 |
| Jul 01 2025 |
4861 |
369.86 |
| Jun 24 2025 |
1451 |
349.57 |
| Jun 24 2025 |
636 |
263 |
| Jun 24 2025 |
4859 |
369.86 |
| Jun 17 2025 |
1482 |
349.57 |
| Jun 17 2025 |
636 |
263 |
| Jun 17 2025 |
4879 |
369.86 |
| Jun 10 2025 |
1518 |
349.57 |
| Jun 10 2025 |
642 |
263 |
| Jun 10 2025 |
4882 |
369.86 |
| Jun 03 2025 |
1520 |
349.57 |
| Jun 03 2025 |
628 |
263 |
| Jun 03 2025 |
4866 |
369.86 |
| May 27 2025 |
1567 |
349.57 |
| May 27 2025 |
622 |
263 |
| May 27 2025 |
4858 |
369.86 |
| May 20 2025 |
1754 |
349.57 |
| May 20 2025 |
5972 |
396.58 |
| May 13 2025 |
1818 |
349.57 |
| May 13 2025 |
6032 |
396.58 |
| May 06 2025 |
1831 |
349.57 |
| May 06 2025 |
5991 |
396.58 |
| Apr 29 2025 |
3478 |
394.99 |
| Apr 29 2025 |
7135 |
427.4 |
| Apr 22 2025 |
3429 |
394.99 |
| Apr 22 2025 |
7200 |
427.4 |
| Apr 15 2025 |
3378 |
394.99 |
| Apr 15 2025 |
7190 |
427.4 |
| Apr 08 2025 |
3422 |
394.99 |
| Apr 08 2025 |
7274 |
427.4 |
| Apr 01 2025 |
3447 |
394.99 |
| Apr 01 2025 |
7267 |
427.4 |
| Mar 25 2025 |
3477 |
394.99 |
| Mar 25 2025 |
7211 |
427.4 |
| Mar 18 2025 |
3399 |
394.99 |
| Mar 18 2025 |
7259 |
427.4 |
| Mar 11 2025 |
3395 |
394.99 |
| Mar 11 2025 |
7221 |
427.4 |
| Mar 04 2025 |
3380 |
394.99 |
| Mar 04 2025 |
7238 |
427.4 |
| Feb 25 2025 |
3402 |
394.99 |
| Feb 25 2025 |
7209 |
427.4 |
| Feb 18 2025 |
3381 |
394.99 |
| Feb 18 2025 |
7211 |
427.4 |
| Feb 11 2025 |
3389 |
394.99 |
| Feb 11 2025 |
7236 |
427.4 |
| Feb 04 2025 |
3366 |
394.99 |
| Feb 04 2025 |
7198 |
427.4 |
| Jan 29 2025 |
3330 |
394.99 |
| Jan 29 2025 |
7203 |
427.4 |
| Jan 22 2025 |
3340 |
394.99 |
| Jan 22 2025 |
7230 |
427.4 |
| Jan 15 2025 |
3356 |
394.99 |
| Jan 15 2025 |
7228 |
427.4 |
| Jan 08 2025 |
3355 |
394.99 |
| Jan 08 2025 |
7173 |
427.4 |
| Jan 01 2025 |
3355 |
394.99 |
| Jan 01 2025 |
7175 |
427.4 |
| Dec 25 2024 |
3355 |
394.99 |
| Dec 25 2024 |
7161 |
427.4 |
| Dec 18 2024 |
3370 |
394.99 |
| Dec 18 2024 |
7149 |
427.4 |
| Dec 11 2024 |
3370 |
394.99 |
| Dec 11 2024 |
7142 |
427.4 |
| Dec 04 2024 |
3370 |
394.99 |
| Dec 04 2024 |
7142 |
427.4 |
| Nov 27 2024 |
3371 |
394.99 |
| Nov 27 2024 |
7142 |
427.4 |
| Nov 20 2024 |
3371 |
394.99 |
| Nov 20 2024 |
7140 |
427.4 |
| Nov 13 2024 |
3370 |
394.99 |
| Nov 13 2024 |
7136 |
427.4 |
| Nov 06 2024 |
3352 |
394.99 |
| Nov 06 2024 |
7121 |
427.4 |
| Oct 30 2024 |
3211 |
394.99 |
| Oct 30 2024 |
7089 |
427.4 |
| Oct 23 2024 |
3211 |
394.99 |
| Oct 23 2024 |
7392 |
427.4 |
| Oct 16 2024 |
3212 |
394.99 |
| Oct 16 2024 |
7402 |
427.4 |
| Oct 09 2024 |
3186 |
394.99 |
| Oct 09 2024 |
7417 |
427.4 |
| Oct 02 2024 |
3155 |
394.99 |
| Oct 02 2024 |
7397 |
427.4 |
| Sep 25 2024 |
3148 |
394.99 |
| Sep 25 2024 |
7380 |
427.4 |
| Sep 18 2024 |
3151 |
394.99 |
| Sep 18 2024 |
7319 |
427.4 |
| Sep 11 2024 |
3143 |
394.99 |
| Sep 11 2024 |
7331 |
427.4 |
| Sep 04 2024 |
3225 |
394.99 |
| Sep 04 2024 |
7245 |
427.4 |
