| Jun 07 2026 |
2950 |
346.95 |
| Jun 07 2026 |
3406 |
346.95 |
| Jun 02 2026 |
2941 |
346.95 |
| Jun 02 2026 |
3408 |
346.95 |
| May 26 2026 |
2953 |
346.95 |
| May 26 2026 |
3442 |
346.95 |
| May 19 2026 |
2922 |
346.95 |
| May 19 2026 |
3417 |
346.95 |
| May 12 2026 |
2945 |
346.95 |
| May 12 2026 |
3444 |
346.95 |
| May 05 2026 |
2899 |
346.95 |
| May 05 2026 |
3417 |
346.95 |
| Apr 28 2026 |
2944 |
346.95 |
| Apr 28 2026 |
3524 |
346.95 |
| Apr 21 2026 |
2939 |
346.95 |
| Apr 21 2026 |
3606 |
346.95 |
| Aug 26 2025 |
977 |
323.33 |
| Aug 26 2025 |
2785 |
400.93 |
| Aug 26 2025 |
5778 |
396.02 |
| Aug 19 2025 |
922 |
323.33 |
| Aug 19 2025 |
2801 |
400.93 |
| Aug 19 2025 |
5764 |
396.02 |
| Aug 12 2025 |
927 |
323.33 |
| Aug 12 2025 |
5000 |
400.93 |
| Aug 12 2025 |
5769 |
396.02 |
| Aug 05 2025 |
918 |
323.33 |
| Aug 05 2025 |
4991 |
400.93 |
| Aug 05 2025 |
5795 |
396.02 |
| Jul 29 2025 |
921 |
323.33 |
| Jul 29 2025 |
5050 |
400.93 |
| Jul 29 2025 |
5760 |
396.02 |
| Jul 22 2025 |
928 |
323.33 |
| Jul 22 2025 |
5026 |
400.93 |
| Jul 22 2025 |
5873 |
396.02 |
| Jul 15 2025 |
929 |
323.33 |
| Jul 15 2025 |
4977 |
400.93 |
| Jul 15 2025 |
5853 |
396.02 |
| Jul 08 2025 |
955 |
323.33 |
| Jul 08 2025 |
5044 |
400.93 |
| Jul 08 2025 |
5878 |
396.02 |
| Jul 01 2025 |
951 |
323.33 |
| Jul 01 2025 |
5355 |
400.93 |
| Jul 01 2025 |
5854 |
396.02 |
| Jun 24 2025 |
799 |
323.33 |
| Jun 24 2025 |
5086 |
400.93 |
| Jun 24 2025 |
5866 |
396.02 |
| Jun 17 2025 |
813 |
323.33 |
| Jun 17 2025 |
5112 |
400.93 |
| Jun 17 2025 |
5876 |
396.02 |
| Jun 10 2025 |
839 |
323.33 |
| Jun 10 2025 |
5139 |
400.93 |
| Jun 10 2025 |
5857 |
396.02 |
| Jun 03 2025 |
851 |
323.33 |
| Jun 03 2025 |
5069 |
400.93 |
| Jun 03 2025 |
5867 |
396.02 |
| May 27 2025 |
880 |
323.33 |
| May 27 2025 |
5108 |
400.93 |
| May 27 2025 |
5862 |
396.02 |
| May 20 2025 |
1002 |
323.33 |
| May 20 2025 |
4989 |
400.93 |
| May 20 2025 |
5948 |
396.02 |
| May 13 2025 |
1036 |
323.33 |
| May 13 2025 |
4958 |
400.93 |
| May 13 2025 |
6005 |
396.02 |
| May 06 2025 |
1030 |
323.33 |
| May 06 2025 |
4987 |
400.93 |
| May 06 2025 |
5967 |
396.02 |
| Apr 29 2025 |
1044 |
323.33 |
| Apr 29 2025 |
4983 |
400.93 |
| Apr 29 2025 |
6062 |
396.02 |
| Apr 22 2025 |
995 |
323.33 |
| Apr 22 2025 |
4998 |
400.93 |
| Apr 22 2025 |
6095 |
396.02 |
| Apr 15 2025 |
997 |
323.33 |
| Apr 15 2025 |
4994 |
400.93 |
| Apr 15 2025 |
6092 |
396.02 |
| Apr 08 2025 |
1021 |
323.33 |
| Apr 08 2025 |
4994 |
400.93 |
| Apr 08 2025 |
6185 |
396.02 |
| Apr 01 2025 |
1002 |
323.33 |
| Apr 01 2025 |
4968 |
400.93 |
| Apr 01 2025 |
6166 |
396.02 |
| Mar 25 2025 |
1024 |
323.33 |
| Mar 25 2025 |
4980 |
400.93 |
| Mar 25 2025 |
6121 |
396.02 |
| Mar 18 2025 |
994 |
323.33 |
| Mar 18 2025 |
4942 |
400.93 |
| Mar 18 2025 |
6152 |
396.02 |
| Mar 11 2025 |
995 |
323.33 |
| Mar 11 2025 |
4940 |
400.93 |
| Mar 11 2025 |
6141 |
396.02 |
| Mar 04 2025 |
974 |
323.33 |
| Mar 04 2025 |
4937 |
400.93 |
| Mar 04 2025 |
6155 |
396.02 |
| Feb 25 2025 |
985 |
323.33 |
| Feb 25 2025 |
4930 |
400.93 |
| Feb 25 2025 |
6120 |
396.02 |
| Feb 18 2025 |
975 |
323.33 |
| Feb 18 2025 |
4904 |
400.93 |
| Feb 18 2025 |
6132 |
396.02 |
| Feb 11 2025 |
973 |
323.33 |
| Feb 11 2025 |
4904 |
400.93 |
| Feb 11 2025 |
6151 |
396.02 |
| Feb 04 2025 |
969 |
323.33 |
| Feb 04 2025 |
4894 |
400.93 |
| Feb 04 2025 |
6115 |
396.02 |
| Jan 29 2025 |
941 |
323.33 |
| Jan 29 2025 |
4894 |
400.93 |
| Jan 29 2025 |
6110 |
396.02 |
| Jan 22 2025 |
958 |
323.33 |
| Jan 22 2025 |
4877 |
400.93 |
| Jan 22 2025 |
6131 |
396.02 |
| Jan 15 2025 |
969 |
323.33 |
| Jan 15 2025 |
4872 |
400.93 |
| Jan 15 2025 |
6130 |
396.02 |
| Jan 08 2025 |
969 |
323.33 |
| Jan 08 2025 |
3031 |
400.93 |
| Jan 08 2025 |
6090 |
396.02 |
| Jan 01 2025 |
969 |
323.33 |
| Jan 01 2025 |
3048 |
400.93 |
| Jan 01 2025 |
6091 |
396.02 |
| Dec 25 2024 |
969 |
323.33 |
| Dec 25 2024 |
3049 |
400.93 |
| Dec 25 2024 |
6080 |
396.02 |
| Dec 18 2024 |
974 |
323.33 |
| Dec 18 2024 |
3049 |
400.93 |
| Dec 18 2024 |
6070 |
396.02 |
| Dec 11 2024 |
974 |
323.33 |
| Dec 11 2024 |
3041 |
400.93 |
| Dec 11 2024 |
6065 |
396.02 |
| Dec 04 2024 |
974 |
323.33 |
| Dec 04 2024 |
3042 |
400.93 |
| Dec 04 2024 |
6065 |
396.02 |
| Nov 27 2024 |
974 |
323.33 |
| Nov 27 2024 |
3042 |
400.93 |
| Nov 27 2024 |
6065 |
396.02 |
| Nov 20 2024 |
974 |
323.33 |
| Nov 20 2024 |
3027 |
400.93 |
| Nov 20 2024 |
6064 |
396.02 |
| Nov 13 2024 |
974 |
323.33 |
| Nov 13 2024 |
3029 |
400.93 |
| Nov 13 2024 |
6061 |
396.02 |
| Nov 06 2024 |
977 |
323.33 |
| Nov 06 2024 |
3024 |
400.93 |
| Nov 06 2024 |
6053 |
396.02 |
| Oct 30 2024 |
919 |
323.33 |
| Oct 30 2024 |
3038 |
400.93 |
| Oct 30 2024 |
6032 |
396.02 |
| Oct 23 2024 |
919 |
323.33 |
| Oct 23 2024 |
3041 |
400.93 |
| Oct 23 2024 |
6295 |
396.02 |
| Oct 16 2024 |
919 |
323.33 |
| Oct 16 2024 |
3041 |
400.93 |
| Oct 16 2024 |
6301 |
396.02 |
| Oct 09 2024 |
905 |
323.33 |
| Oct 09 2024 |
3042 |
400.93 |
| Oct 09 2024 |
6310 |
396.02 |
| Oct 02 2024 |
876 |
323.33 |
| Oct 02 2024 |
3004 |
400.93 |
| Oct 02 2024 |
6298 |
396.02 |
| Sep 25 2024 |
875 |
323.33 |
| Sep 25 2024 |
3004 |
400.93 |
| Sep 25 2024 |
6295 |
396.02 |
| Sep 18 2024 |
876 |
323.33 |
| Sep 18 2024 |
3004 |
400.93 |
| Sep 18 2024 |
6243 |
396.02 |
| Sep 11 2024 |
878 |
323.33 |
| Sep 11 2024 |
2981 |
400.93 |
| Sep 11 2024 |
6249 |
396.02 |
| Sep 04 2024 |
895 |
323.33 |
| Sep 04 2024 |
2984 |
400.93 |
| Sep 04 2024 |
6161 |
396.02 |
