| Jun 06 2026 |
1784 |
358.22 |
| Jun 06 2026 |
650 |
293.06 |
| Jun 06 2026 |
3039 |
335.05 |
| Jun 02 2026 |
1766 |
358.22 |
| Jun 02 2026 |
631 |
293.06 |
| Jun 02 2026 |
3018 |
335.05 |
| May 26 2026 |
1764 |
358.22 |
| May 26 2026 |
631 |
293.06 |
| May 26 2026 |
3037 |
335.05 |
| May 19 2026 |
2026 |
358.22 |
| May 19 2026 |
641 |
293.06 |
| May 19 2026 |
3001 |
335.05 |
| May 12 2026 |
2084 |
358.22 |
| May 12 2026 |
659 |
293.06 |
| May 12 2026 |
3038 |
335.05 |
| May 05 2026 |
2132 |
358.22 |
| May 05 2026 |
607 |
293.06 |
| May 05 2026 |
3000 |
335.05 |
| Apr 28 2026 |
2113 |
358.22 |
| Apr 28 2026 |
654 |
293.06 |
| Apr 28 2026 |
3109 |
335.05 |
| Apr 21 2026 |
2108 |
358.22 |
| Apr 21 2026 |
659 |
293.06 |
| Apr 21 2026 |
3189 |
335.05 |
| Apr 14 2026 |
2108 |
358.22 |
| Apr 14 2026 |
708 |
293.06 |
| Apr 14 2026 |
3169 |
335.05 |
| Apr 07 2026 |
2026 |
358.22 |
| Apr 07 2026 |
713 |
293.06 |
| Apr 07 2026 |
3187 |
335.05 |
| Mar 31 2026 |
1996 |
358.22 |
| Mar 31 2026 |
707 |
293.06 |
| Mar 31 2026 |
3222 |
335.05 |
| Mar 24 2026 |
1998 |
358.22 |
| Mar 24 2026 |
711 |
293.06 |
| Mar 24 2026 |
3251 |
335.05 |
| Mar 17 2026 |
1993 |
358.22 |
| Mar 17 2026 |
698 |
293.06 |
| Mar 17 2026 |
3264 |
335.05 |
| Mar 10 2026 |
1944 |
358.22 |
| Mar 10 2026 |
696 |
293.06 |
| Mar 10 2026 |
3253 |
335.05 |
| Mar 03 2026 |
1925 |
358.22 |
| Mar 03 2026 |
698 |
293.06 |
| Mar 03 2026 |
3280 |
335.05 |
| Feb 24 2026 |
1881 |
358.22 |
| Feb 24 2026 |
711 |
293.06 |
| Feb 24 2026 |
3193 |
335.05 |
| Feb 17 2026 |
1806 |
358.22 |
| Feb 17 2026 |
697 |
293.06 |
| Feb 17 2026 |
3250 |
335.05 |
| Feb 10 2026 |
1864 |
358.22 |
| Feb 10 2026 |
672 |
293.06 |
| Feb 10 2026 |
3287 |
335.05 |
| Feb 03 2026 |
1863 |
358.22 |
| Feb 03 2026 |
677 |
293.06 |
| Feb 03 2026 |
3301 |
335.05 |
| Jan 27 2026 |
1869 |
358.22 |
| Jan 27 2026 |
668 |
293.06 |
| Jan 27 2026 |
3314 |
335.05 |
| Jan 20 2026 |
1898 |
358.22 |
| Jan 20 2026 |
666 |
293.06 |
| Jan 20 2026 |
3322 |
335.05 |
| Jan 13 2026 |
1898 |
358.22 |
| Jan 13 2026 |
664 |
293.06 |
| Jan 13 2026 |
3330 |
335.05 |
| Jan 06 2026 |
1898 |
358.22 |
| Jan 06 2026 |
665 |
293.06 |
| Jan 06 2026 |
3335 |
335.05 |
| Dec 30 2025 |
1898 |
358.22 |
| Dec 30 2025 |
664 |
293.06 |
| Dec 30 2025 |
3340 |
335.05 |
| Dec 23 2025 |
1896 |
358.22 |
| Dec 23 2025 |
664 |
293.06 |
| Dec 23 2025 |
3331 |
335.05 |
| Dec 16 2025 |
1894 |
358.22 |
| Dec 16 2025 |
664 |
293.06 |
| Dec 16 2025 |
3340 |
335.05 |
| Dec 09 2025 |
1894 |
358.22 |
| Dec 09 2025 |
664 |
293.06 |
| Dec 09 2025 |
3340 |
335.05 |
| Dec 02 2025 |
1894 |
358.22 |
| Dec 02 2025 |
664 |
293.06 |
| Dec 02 2025 |
3342 |
335.05 |
| Nov 25 2025 |
1894 |
358.22 |
| Nov 25 2025 |
664 |
293.06 |
| Nov 25 2025 |
3342 |
335.05 |
| Nov 18 2025 |
1894 |
358.22 |
| Nov 18 2025 |
664 |
293.06 |
| Nov 18 2025 |
3342 |
335.05 |
| Nov 11 2025 |
1894 |
358.22 |
| Nov 11 2025 |
666 |
293.06 |
| Nov 11 2025 |
3341 |
335.05 |
| Nov 04 2025 |
1894 |
358.22 |
| Nov 04 2025 |
666 |
293.06 |
| Nov 04 2025 |
3341 |
335.05 |
| Oct 28 2025 |
1890 |
358.22 |
| Oct 28 2025 |
666 |
293.06 |
| Oct 28 2025 |
3342 |
335.05 |
| Oct 21 2025 |
1995 |
358.22 |
| Oct 21 2025 |
666 |
293.06 |
| Oct 21 2025 |
3345 |
335.05 |
| Oct 14 2025 |
1995 |
358.22 |
| Oct 14 2025 |
668 |
293.06 |
| Oct 14 2025 |
3345 |
335.05 |
| Oct 07 2025 |
1945 |
358.22 |
| Oct 07 2025 |
668 |
293.06 |
| Oct 07 2025 |
3336 |
335.05 |
| Sep 30 2025 |
1957 |
358.22 |
| Sep 30 2025 |
664 |
293.06 |
| Sep 30 2025 |
3338 |
335.05 |
| Sep 23 2025 |
1951 |
358.22 |
| Sep 23 2025 |
664 |
293.06 |
| Sep 23 2025 |
3350 |
335.05 |
| Sep 16 2025 |
1951 |
358.22 |
| Sep 16 2025 |
616 |
293.06 |
| Sep 16 2025 |
3355 |
335.05 |
| Sep 09 2025 |
1863 |
358.22 |
| Sep 09 2025 |
621 |
293.06 |
| Sep 09 2025 |
3355 |
335.05 |
| Sep 02 2025 |
1901 |
358.22 |
| Sep 02 2025 |
627 |
293.06 |
| Sep 02 2025 |
3309 |
335.05 |
| Aug 26 2025 |
290 |
282.76 |
| Aug 26 2025 |
486 |
280.97 |
| Aug 26 2025 |
1092 |
268.13 |
| Aug 19 2025 |
264 |
282.76 |
| Aug 19 2025 |
492 |
280.97 |
| Aug 19 2025 |
1077 |
268.13 |
| Aug 12 2025 |
266 |
282.76 |
| Aug 12 2025 |
1148 |
280.97 |
| Aug 12 2025 |
1078 |
268.13 |
| Aug 05 2025 |
261 |
282.76 |
| Aug 05 2025 |
1150 |
280.97 |
| Aug 05 2025 |
1083 |
268.13 |
| Jul 29 2025 |
263 |
282.76 |
| Jul 29 2025 |
1160 |
280.97 |
| Jul 29 2025 |
1072 |
268.13 |
| Jul 22 2025 |
264 |
282.76 |
| Jul 22 2025 |
1162 |
280.97 |
| Jul 22 2025 |
1100 |
268.13 |
| Jul 15 2025 |
269 |
282.76 |
| Jul 15 2025 |
1118 |
280.97 |
| Jul 15 2025 |
1103 |
268.13 |
| Jul 08 2025 |
280 |
282.76 |
| Jul 08 2025 |
1150 |
280.97 |
| Jul 08 2025 |
1110 |
268.13 |
| Jul 01 2025 |
274 |
282.76 |
| Jul 01 2025 |
1166 |
280.97 |
| Jul 01 2025 |
1109 |
268.13 |
| Jun 24 2025 |
242 |
282.76 |
| Jun 24 2025 |
1138 |
280.97 |
| Jun 24 2025 |
1117 |
268.13 |
| Jun 17 2025 |
245 |
282.76 |
| Jun 17 2025 |
1138 |
280.97 |
| Jun 17 2025 |
1129 |
268.13 |
| Jun 10 2025 |
243 |
282.76 |
| Jun 10 2025 |
1144 |
280.97 |
| Jun 10 2025 |
1114 |
268.13 |
| Jun 03 2025 |
264 |
282.76 |
| Jun 03 2025 |
1128 |
280.97 |
| Jun 03 2025 |
1115 |
268.13 |
| May 27 2025 |
265 |
282.76 |
| May 27 2025 |
1133 |
280.97 |
| May 27 2025 |
1124 |
268.13 |
| May 20 2025 |
298 |
282.76 |
| May 20 2025 |
1094 |
280.97 |
| May 20 2025 |
1157 |
268.13 |
| May 13 2025 |
322 |
282.76 |
| May 13 2025 |
1086 |
280.97 |
| May 13 2025 |
1172 |
268.13 |
| May 06 2025 |
321 |
282.76 |
| May 06 2025 |
1081 |
280.97 |
| May 06 2025 |
1153 |
268.13 |
| Apr 29 2025 |
328 |
282.76 |
| Apr 29 2025 |
1110 |
280.97 |
| Apr 29 2025 |
1211 |
268.13 |
| Apr 22 2025 |
297 |
282.76 |
| Apr 22 2025 |
1123 |
280.97 |
| Apr 22 2025 |
1248 |
268.13 |
| Apr 15 2025 |
304 |
282.76 |
| Apr 15 2025 |
1123 |
280.97 |
| Apr 15 2025 |
1253 |
268.13 |
| Apr 08 2025 |
309 |
282.76 |
| Apr 08 2025 |
1136 |
280.97 |
| Apr 08 2025 |
1321 |
268.13 |
| Apr 01 2025 |
310 |
282.76 |
| Apr 01 2025 |
1148 |
280.97 |
| Apr 01 2025 |
1324 |
268.13 |
| Mar 25 2025 |
327 |
282.76 |
| Mar 25 2025 |
1150 |
280.97 |
| Mar 25 2025 |
1306 |
268.13 |
| Mar 18 2025 |
313 |
282.76 |
| Mar 18 2025 |
1142 |
280.97 |
| Mar 18 2025 |
1325 |
268.13 |
| Mar 11 2025 |
318 |
282.76 |
| Mar 11 2025 |
1140 |
280.97 |
| Mar 11 2025 |
1325 |
268.13 |
| Mar 04 2025 |
314 |
282.76 |
| Mar 04 2025 |
1136 |
280.97 |
| Mar 04 2025 |
1345 |
268.13 |
| Feb 25 2025 |
317 |
282.76 |
| Feb 25 2025 |
1144 |
280.97 |
| Feb 25 2025 |
1333 |
268.13 |
| Feb 18 2025 |
319 |
282.76 |
| Feb 18 2025 |
1134 |
280.97 |
| Feb 18 2025 |
1349 |
268.13 |
| Feb 11 2025 |
310 |
282.76 |
| Feb 11 2025 |
1130 |
280.97 |
| Feb 11 2025 |
1354 |
268.13 |
| Feb 04 2025 |
307 |
282.76 |
| Feb 04 2025 |
1129 |
280.97 |
| Feb 04 2025 |
1352 |
268.13 |
| Jan 29 2025 |
287 |
282.76 |
| Jan 29 2025 |
1129 |
280.97 |
| Jan 29 2025 |
1355 |
268.13 |
| Jan 22 2025 |
296 |
282.76 |
| Jan 22 2025 |
1120 |
280.97 |
| Jan 22 2025 |
1352 |
268.13 |
| Jan 15 2025 |
307 |
282.76 |
| Jan 15 2025 |
1123 |
280.97 |
| Jan 15 2025 |
1353 |
268.13 |
| Jan 08 2025 |
307 |
282.76 |
| Jan 08 2025 |
492 |
280.97 |
| Jan 08 2025 |
1352 |
268.13 |
| Jan 01 2025 |
307 |
282.76 |
| Jan 01 2025 |
504 |
280.97 |
| Jan 01 2025 |
1354 |
268.13 |
| Dec 25 2024 |
307 |
282.76 |
| Dec 25 2024 |
504 |
280.97 |
| Dec 25 2024 |
1354 |
268.13 |
| Dec 18 2024 |
309 |
282.76 |
| Dec 18 2024 |
504 |
280.97 |
| Dec 18 2024 |
1354 |
268.13 |
| Dec 11 2024 |
309 |
282.76 |
| Dec 11 2024 |
502 |
280.97 |
| Dec 11 2024 |
1351 |
268.13 |
| Dec 04 2024 |
309 |
282.76 |
| Dec 04 2024 |
502 |
280.97 |
| Dec 04 2024 |
1351 |
268.13 |
| Nov 27 2024 |
309 |
282.76 |
| Nov 27 2024 |
502 |
280.97 |
| Nov 27 2024 |
1351 |
268.13 |
| Nov 20 2024 |
309 |
282.76 |
| Nov 20 2024 |
502 |
280.97 |
| Nov 20 2024 |
1351 |
268.13 |
| Nov 13 2024 |
309 |
282.76 |
| Nov 13 2024 |
503 |
280.97 |
| Nov 13 2024 |
1351 |
268.13 |
| Nov 06 2024 |
309 |
282.76 |
| Nov 06 2024 |
503 |
280.97 |
| Nov 06 2024 |
1351 |
268.13 |
| Oct 30 2024 |
293 |
282.76 |
| Oct 30 2024 |
506 |
280.97 |
| Oct 30 2024 |
1348 |
268.13 |
| Oct 23 2024 |
293 |
282.76 |
| Oct 23 2024 |
505 |
280.97 |
| Oct 23 2024 |
1425 |
268.13 |
| Oct 16 2024 |
293 |
282.76 |
| Oct 16 2024 |
505 |
280.97 |
| Oct 16 2024 |
1426 |
268.13 |
| Oct 09 2024 |
292 |
282.76 |
| Oct 09 2024 |
504 |
280.97 |
| Oct 09 2024 |
1418 |
268.13 |
| Oct 02 2024 |
277 |
282.76 |
| Oct 02 2024 |
505 |
280.97 |
| Oct 02 2024 |
1420 |
268.13 |
| Sep 25 2024 |
279 |
282.76 |
| Sep 25 2024 |
493 |
280.97 |
| Sep 25 2024 |
1421 |
268.13 |
| Sep 18 2024 |
279 |
282.76 |
| Sep 18 2024 |
492 |
280.97 |
| Sep 18 2024 |
1424 |
268.13 |
| Sep 11 2024 |
279 |
282.76 |
| Sep 11 2024 |
472 |
280.97 |
| Sep 11 2024 |
1427 |
268.13 |
| Sep 04 2024 |
290 |
282.76 |
| Sep 04 2024 |
476 |
280.97 |
| Sep 04 2024 |
1420 |
268.13 |
