| Jun 06 2026 |
515 |
293.47 |
| Jun 06 2026 |
878 |
268.61 |
| Jun 06 2026 |
837 |
263.67 |
| Jun 02 2026 |
505 |
293.47 |
| Jun 02 2026 |
876 |
268.61 |
| Jun 02 2026 |
842 |
263.67 |
| May 26 2026 |
508 |
293.47 |
| May 26 2026 |
890 |
268.61 |
| May 26 2026 |
849 |
263.67 |
| May 19 2026 |
578 |
293.47 |
| May 19 2026 |
868 |
268.61 |
| May 19 2026 |
832 |
263.67 |
| May 12 2026 |
598 |
293.47 |
| May 12 2026 |
880 |
268.61 |
| May 12 2026 |
846 |
263.67 |
| May 05 2026 |
600 |
293.47 |
| May 05 2026 |
873 |
268.61 |
| May 05 2026 |
842 |
263.67 |
| Apr 28 2026 |
582 |
293.47 |
| Apr 28 2026 |
884 |
268.61 |
| Apr 28 2026 |
873 |
263.67 |
| Apr 21 2026 |
556 |
293.47 |
| Apr 21 2026 |
905 |
268.61 |
| Apr 21 2026 |
918 |
263.67 |
| Apr 14 2026 |
535 |
293.47 |
| Apr 14 2026 |
709 |
293.06 |
| Apr 14 2026 |
1553 |
287.94 |
| Apr 07 2026 |
473 |
293.47 |
| Apr 07 2026 |
714 |
293.06 |
| Apr 07 2026 |
1561 |
287.94 |
| Mar 31 2026 |
475 |
293.47 |
| Mar 31 2026 |
708 |
293.06 |
| Mar 31 2026 |
1566 |
287.94 |
| Mar 24 2026 |
475 |
293.47 |
| Mar 24 2026 |
712 |
293.06 |
| Mar 24 2026 |
1568 |
287.94 |
| Mar 17 2026 |
472 |
293.47 |
| Mar 17 2026 |
699 |
293.06 |
| Mar 17 2026 |
1594 |
287.94 |
| Mar 10 2026 |
468 |
293.47 |
| Mar 10 2026 |
697 |
293.06 |
| Mar 10 2026 |
1590 |
287.94 |
| Mar 03 2026 |
467 |
293.47 |
| Mar 03 2026 |
699 |
293.06 |
| Mar 03 2026 |
1609 |
287.94 |
| Feb 24 2026 |
464 |
293.47 |
| Feb 24 2026 |
712 |
293.06 |
| Feb 24 2026 |
1541 |
287.94 |
| Feb 17 2026 |
458 |
293.47 |
| Feb 17 2026 |
698 |
293.06 |
| Feb 17 2026 |
1582 |
287.94 |
| Feb 10 2026 |
455 |
293.47 |
| Feb 10 2026 |
673 |
293.06 |
| Feb 10 2026 |
1596 |
287.94 |
| Feb 03 2026 |
455 |
293.47 |
| Feb 03 2026 |
678 |
293.06 |
| Feb 03 2026 |
1606 |
287.94 |
| Jan 27 2026 |
451 |
293.47 |
| Jan 27 2026 |
669 |
293.06 |
| Jan 27 2026 |
1608 |
287.94 |
| Jan 20 2026 |
461 |
293.47 |
| Jan 20 2026 |
667 |
293.06 |
| Jan 20 2026 |
1620 |
287.94 |
| Jan 13 2026 |
461 |
293.47 |
| Jan 13 2026 |
665 |
293.06 |
| Jan 13 2026 |
1629 |
287.94 |
| Jan 06 2026 |
461 |
293.47 |
| Jan 06 2026 |
666 |
293.06 |
| Jan 06 2026 |
1629 |
287.94 |
| Dec 30 2025 |
461 |
293.47 |
| Dec 30 2025 |
665 |
293.06 |
| Dec 30 2025 |
1633 |
287.94 |
| Dec 23 2025 |
461 |
293.47 |
| Dec 23 2025 |
665 |
293.06 |
| Dec 23 2025 |
1631 |
287.94 |
| Dec 16 2025 |
461 |
293.47 |
| Dec 16 2025 |
665 |
293.06 |
| Dec 16 2025 |
1633 |
287.94 |
| Dec 09 2025 |
461 |
293.47 |
| Dec 09 2025 |
665 |
293.06 |
| Dec 09 2025 |
1633 |
287.94 |
| Dec 02 2025 |
461 |
293.47 |
| Dec 02 2025 |
665 |
293.06 |
| Dec 02 2025 |
1633 |
287.94 |
| Nov 25 2025 |
461 |
293.47 |
| Nov 25 2025 |
665 |
293.06 |
| Nov 25 2025 |
1633 |
287.94 |
| Nov 18 2025 |
461 |
293.47 |
| Nov 18 2025 |
665 |
293.06 |
| Nov 18 2025 |
1633 |
287.94 |
| Nov 11 2025 |
461 |
293.47 |
| Nov 11 2025 |
667 |
293.06 |
| Nov 11 2025 |
1631 |
287.94 |
| Nov 04 2025 |
461 |
293.47 |
| Nov 04 2025 |
667 |
293.06 |
| Nov 04 2025 |
1631 |
287.94 |
| Oct 28 2025 |
461 |
293.47 |
| Oct 28 2025 |
667 |
293.06 |
| Oct 28 2025 |
1632 |
287.94 |
| Oct 21 2025 |
485 |
293.47 |
| Oct 21 2025 |
667 |
293.06 |
| Oct 21 2025 |
1632 |
287.94 |
| Oct 14 2025 |
485 |
293.47 |
| Oct 14 2025 |
669 |
293.06 |
| Oct 14 2025 |
1632 |
287.94 |
| Oct 07 2025 |
476 |
293.47 |
| Oct 07 2025 |
669 |
293.06 |
| Oct 07 2025 |
1630 |
287.94 |
| Sep 30 2025 |
480 |
293.47 |
| Sep 30 2025 |
665 |
293.06 |
| Sep 30 2025 |
1636 |
287.94 |
| Sep 23 2025 |
478 |
293.47 |
| Sep 23 2025 |
665 |
293.06 |
| Sep 23 2025 |
1646 |
287.94 |
| Sep 16 2025 |
477 |
293.47 |
| Sep 16 2025 |
617 |
293.06 |
| Sep 16 2025 |
1649 |
287.94 |
| Sep 09 2025 |
397 |
293.47 |
| Sep 09 2025 |
622 |
293.06 |
| Sep 09 2025 |
1652 |
287.94 |
| Sep 02 2025 |
409 |
293.47 |
| Sep 02 2025 |
628 |
293.06 |
| Sep 02 2025 |
1620 |
287.94 |
| Aug 26 2025 |
291 |
282.76 |
| Aug 26 2025 |
132 |
232.55 |
| Aug 26 2025 |
526 |
243.74 |
| Aug 19 2025 |
265 |
282.76 |
| Aug 19 2025 |
133 |
232.55 |
| Aug 19 2025 |
521 |
243.74 |
| Aug 12 2025 |
267 |
282.76 |
| Aug 12 2025 |
160 |
232.55 |
| Aug 12 2025 |
523 |
243.74 |
| Aug 05 2025 |
262 |
282.76 |
| Aug 05 2025 |
162 |
232.55 |
| Aug 05 2025 |
524 |
243.74 |
| Jul 29 2025 |
264 |
282.76 |
| Jul 29 2025 |
165 |
232.55 |
| Jul 29 2025 |
527 |
243.74 |
| Jul 22 2025 |
265 |
282.76 |
| Jul 22 2025 |
164 |
232.55 |
| Jul 22 2025 |
537 |
243.74 |
| Jul 15 2025 |
270 |
282.76 |
| Jul 15 2025 |
151 |
232.55 |
| Jul 15 2025 |
544 |
243.74 |
| Jul 08 2025 |
281 |
282.76 |
| Jul 08 2025 |
161 |
232.55 |
| Jul 08 2025 |
561 |
243.74 |
| Jul 01 2025 |
275 |
282.76 |
| Jul 01 2025 |
161 |
232.55 |
| Jul 01 2025 |
558 |
243.74 |
| Jun 24 2025 |
243 |
282.76 |
| Jun 24 2025 |
164 |
232.55 |
| Jun 24 2025 |
562 |
243.74 |
| Jun 17 2025 |
246 |
282.76 |
| Jun 17 2025 |
166 |
232.55 |
| Jun 17 2025 |
568 |
243.74 |
| Jun 10 2025 |
244 |
282.76 |
| Jun 10 2025 |
168 |
232.55 |
| Jun 10 2025 |
563 |
243.74 |
| Jun 03 2025 |
265 |
282.76 |
| Jun 03 2025 |
158 |
232.55 |
| Jun 03 2025 |
561 |
243.74 |
| May 27 2025 |
271 |
282.76 |
| May 27 2025 |
156 |
232.55 |
| May 27 2025 |
583 |
243.74 |
| May 20 2025 |
303 |
282.76 |
| May 20 2025 |
127 |
232.55 |
| May 20 2025 |
616 |
243.74 |
| May 13 2025 |
308 |
282.76 |
| May 13 2025 |
125 |
232.55 |
| May 13 2025 |
625 |
243.74 |
| May 06 2025 |
325 |
282.76 |
| May 06 2025 |
126 |
232.55 |
| May 06 2025 |
621 |
243.74 |
| Apr 29 2025 |
334 |
282.76 |
| Apr 29 2025 |
134 |
232.55 |
| Apr 29 2025 |
658 |
243.74 |
| Apr 22 2025 |
303 |
282.76 |
| Apr 22 2025 |
154 |
232.55 |
| Apr 22 2025 |
694 |
243.74 |
| Apr 15 2025 |
312 |
282.76 |
| Apr 15 2025 |
156 |
232.55 |
| Apr 15 2025 |
693 |
243.74 |
| Apr 08 2025 |
319 |
282.76 |
| Apr 08 2025 |
159 |
232.55 |
| Apr 08 2025 |
752 |
243.74 |
| Apr 01 2025 |
316 |
282.76 |
| Apr 01 2025 |
158 |
232.55 |
| Apr 01 2025 |
760 |
243.74 |
| Mar 25 2025 |
336 |
282.76 |
| Mar 25 2025 |
159 |
232.55 |
| Mar 25 2025 |
755 |
243.74 |
| Mar 18 2025 |
324 |
282.76 |
| Mar 18 2025 |
159 |
232.55 |
| Mar 18 2025 |
778 |
243.74 |
| Mar 11 2025 |
314 |
282.76 |
| Mar 11 2025 |
162 |
232.55 |
| Mar 11 2025 |
787 |
243.74 |
| Mar 04 2025 |
310 |
282.76 |
| Mar 04 2025 |
159 |
232.55 |
| Mar 04 2025 |
796 |
243.74 |
| Feb 25 2025 |
311 |
282.76 |
| Feb 25 2025 |
162 |
232.55 |
| Feb 25 2025 |
803 |
243.74 |
| Feb 18 2025 |
310 |
282.76 |
| Feb 18 2025 |
164 |
232.55 |
| Feb 18 2025 |
820 |
243.74 |
| Feb 11 2025 |
303 |
282.76 |
| Feb 11 2025 |
156 |
232.55 |
| Feb 11 2025 |
821 |
243.74 |
| Feb 04 2025 |
298 |
282.76 |
| Feb 04 2025 |
152 |
232.55 |
| Feb 04 2025 |
820 |
243.74 |
| Jan 29 2025 |
278 |
282.76 |
| Jan 29 2025 |
155 |
232.55 |
| Jan 29 2025 |
820 |
243.74 |
| Jan 22 2025 |
287 |
282.76 |
| Jan 22 2025 |
153 |
232.55 |
| Jan 22 2025 |
817 |
243.74 |
| Jan 15 2025 |
298 |
282.76 |
| Jan 15 2025 |
154 |
232.55 |
| Jan 15 2025 |
817 |
243.74 |
| Jan 08 2025 |
298 |
282.76 |
| Jan 08 2025 |
106 |
232.55 |
| Jan 08 2025 |
814 |
243.74 |
| Jan 01 2025 |
298 |
282.76 |
| Jan 01 2025 |
116 |
232.55 |
| Jan 01 2025 |
814 |
243.74 |
| Dec 25 2024 |
298 |
282.76 |
| Dec 25 2024 |
116 |
232.55 |
| Dec 25 2024 |
813 |
243.74 |
| Dec 18 2024 |
300 |
282.76 |
| Dec 18 2024 |
116 |
232.55 |
| Dec 18 2024 |
813 |
243.74 |
| Dec 11 2024 |
300 |
282.76 |
| Dec 11 2024 |
116 |
232.55 |
| Dec 11 2024 |
813 |
243.74 |
| Dec 04 2024 |
300 |
282.76 |
| Dec 04 2024 |
116 |
232.55 |
| Dec 04 2024 |
813 |
243.74 |
| Nov 27 2024 |
300 |
282.76 |
| Nov 27 2024 |
116 |
232.55 |
| Nov 27 2024 |
813 |
243.74 |
| Nov 20 2024 |
300 |
282.76 |
| Nov 20 2024 |
116 |
232.55 |
| Nov 20 2024 |
813 |
243.74 |
| Nov 13 2024 |
300 |
282.76 |
| Nov 13 2024 |
116 |
232.55 |
| Nov 13 2024 |
813 |
243.74 |
| Nov 06 2024 |
303 |
282.76 |
| Nov 06 2024 |
116 |
232.55 |
| Nov 06 2024 |
813 |
243.74 |
| Oct 30 2024 |
287 |
282.76 |
| Oct 30 2024 |
116 |
232.55 |
| Oct 30 2024 |
814 |
243.74 |
| Oct 23 2024 |
287 |
282.76 |
| Oct 23 2024 |
116 |
232.55 |
| Oct 23 2024 |
845 |
243.74 |
| Oct 16 2024 |
289 |
282.76 |
| Oct 16 2024 |
116 |
232.55 |
| Oct 16 2024 |
845 |
243.74 |
| Oct 09 2024 |
286 |
282.76 |
| Oct 09 2024 |
116 |
232.55 |
| Oct 09 2024 |
836 |
243.74 |
| Oct 02 2024 |
271 |
282.76 |
| Oct 02 2024 |
116 |
232.55 |
| Oct 02 2024 |
837 |
243.74 |
| Sep 25 2024 |
275 |
282.76 |
| Sep 25 2024 |
116 |
232.55 |
| Sep 25 2024 |
842 |
243.74 |
| Sep 18 2024 |
275 |
282.76 |
| Sep 18 2024 |
115 |
232.55 |
| Sep 18 2024 |
837 |
243.74 |
| Sep 11 2024 |
273 |
282.76 |
| Sep 11 2024 |
112 |
232.55 |
| Sep 11 2024 |
839 |
243.74 |
| Sep 04 2024 |
286 |
282.76 |
| Sep 04 2024 |
113 |
232.55 |
| Sep 04 2024 |
833 |
243.74 |
