| Aug 26 2025 |
292 |
282.76 |
| Aug 26 2025 |
487 |
280.97 |
| Aug 26 2025 |
1068 |
267.24 |
| Aug 19 2025 |
266 |
282.76 |
| Aug 19 2025 |
493 |
280.97 |
| Aug 19 2025 |
1056 |
267.24 |
| Aug 12 2025 |
268 |
282.76 |
| Aug 12 2025 |
1149 |
280.97 |
| Aug 12 2025 |
1049 |
267.24 |
| Aug 05 2025 |
263 |
282.76 |
| Aug 05 2025 |
1151 |
280.97 |
| Aug 05 2025 |
1053 |
267.24 |
| Jul 29 2025 |
265 |
282.76 |
| Jul 29 2025 |
1159 |
280.97 |
| Jul 29 2025 |
1048 |
267.24 |
| Jul 22 2025 |
266 |
282.76 |
| Jul 22 2025 |
1163 |
280.97 |
| Jul 22 2025 |
1076 |
267.24 |
| Jul 15 2025 |
271 |
282.76 |
| Jul 15 2025 |
1117 |
280.97 |
| Jul 15 2025 |
1081 |
267.24 |
| Jul 08 2025 |
282 |
282.76 |
| Jul 08 2025 |
1151 |
280.97 |
| Jul 08 2025 |
1086 |
267.24 |
| Jul 01 2025 |
276 |
282.76 |
| Jul 01 2025 |
1165 |
280.97 |
| Jul 01 2025 |
1082 |
267.24 |
| Jun 24 2025 |
244 |
282.76 |
| Jun 24 2025 |
1137 |
280.97 |
| Jun 24 2025 |
1086 |
267.24 |
| Jun 17 2025 |
247 |
282.76 |
| Jun 17 2025 |
1137 |
280.97 |
| Jun 17 2025 |
1097 |
267.24 |
| Jun 10 2025 |
245 |
282.76 |
| Jun 10 2025 |
1143 |
280.97 |
| Jun 10 2025 |
1085 |
267.24 |
| Jun 03 2025 |
266 |
282.76 |
| Jun 03 2025 |
1129 |
280.97 |
| Jun 03 2025 |
1082 |
267.24 |
| May 27 2025 |
262 |
282.76 |
| May 27 2025 |
1135 |
280.97 |
| May 27 2025 |
1091 |
267.24 |
| May 20 2025 |
294 |
282.76 |
| May 20 2025 |
1095 |
280.97 |
| May 20 2025 |
1130 |
267.24 |
| May 13 2025 |
316 |
282.76 |
| May 13 2025 |
1088 |
280.97 |
| May 13 2025 |
1144 |
267.24 |
| May 06 2025 |
317 |
282.76 |
| May 06 2025 |
1083 |
280.97 |
| May 06 2025 |
1123 |
267.24 |
| Apr 29 2025 |
331 |
282.76 |
| Apr 29 2025 |
1106 |
280.97 |
| Apr 29 2025 |
1181 |
267.24 |
| Apr 22 2025 |
299 |
282.76 |
| Apr 22 2025 |
1120 |
280.97 |
| Apr 22 2025 |
1224 |
267.24 |
| Apr 15 2025 |
307 |
282.76 |
| Apr 15 2025 |
1119 |
280.97 |
| Apr 15 2025 |
1226 |
267.24 |
| Apr 08 2025 |
312 |
282.76 |
| Apr 08 2025 |
1132 |
280.97 |
| Apr 08 2025 |
1289 |
267.24 |
| Apr 01 2025 |
311 |
282.76 |
| Apr 01 2025 |
1145 |
280.97 |
| Apr 01 2025 |
1298 |
267.24 |
| Mar 25 2025 |
331 |
282.76 |
| Mar 25 2025 |
1147 |
280.97 |
| Mar 25 2025 |
1280 |
267.24 |
| Mar 18 2025 |
319 |
282.76 |
| Mar 18 2025 |
1139 |
280.97 |
| Mar 18 2025 |
1302 |
267.24 |
| Mar 11 2025 |
324 |
282.76 |
| Mar 11 2025 |
1136 |
280.97 |
| Mar 11 2025 |
1302 |
267.24 |
| Mar 04 2025 |
318 |
282.76 |
| Mar 04 2025 |
1132 |
280.97 |
| Mar 04 2025 |
1322 |
267.24 |
| Feb 25 2025 |
323 |
282.76 |
| Feb 25 2025 |
1141 |
280.97 |
| Feb 25 2025 |
1311 |
267.24 |
| Feb 18 2025 |
321 |
282.76 |
| Feb 18 2025 |
1130 |
280.97 |
| Feb 18 2025 |
1324 |
267.24 |
| Feb 11 2025 |
313 |
282.76 |
| Feb 11 2025 |
1127 |
280.97 |
| Feb 11 2025 |
1324 |
267.24 |
| Feb 04 2025 |
310 |
282.76 |
| Feb 04 2025 |
1126 |
280.97 |
| Feb 04 2025 |
1322 |
267.24 |
| Jan 29 2025 |
290 |
282.76 |
| Jan 29 2025 |
1126 |
280.97 |
| Jan 29 2025 |
1328 |
267.24 |
| Jan 22 2025 |
299 |
282.76 |
| Jan 22 2025 |
1117 |
280.97 |
| Jan 22 2025 |
1326 |
267.24 |
| Jan 15 2025 |
308 |
282.76 |
| Jan 15 2025 |
1120 |
280.97 |
| Jan 15 2025 |
1327 |
267.24 |
| Jan 08 2025 |
310 |
282.76 |
| Jan 08 2025 |
491 |
280.97 |
| Jan 08 2025 |
1326 |
267.24 |
| Jan 01 2025 |
310 |
282.76 |
| Jan 01 2025 |
503 |
280.97 |
| Jan 01 2025 |
1328 |
267.24 |
| Dec 25 2024 |
310 |
282.76 |
| Dec 25 2024 |
503 |
280.97 |
| Dec 25 2024 |
1329 |
267.24 |
| Dec 18 2024 |
312 |
282.76 |
| Dec 18 2024 |
503 |
280.97 |
| Dec 18 2024 |
1329 |
267.24 |
| Dec 11 2024 |
312 |
282.76 |
| Dec 11 2024 |
501 |
280.97 |
| Dec 11 2024 |
1326 |
267.24 |
| Dec 04 2024 |
312 |
282.76 |
| Dec 04 2024 |
501 |
280.97 |
| Dec 04 2024 |
1326 |
267.24 |
| Nov 27 2024 |
312 |
282.76 |
| Nov 27 2024 |
501 |
280.97 |
| Nov 27 2024 |
1326 |
267.24 |
| Nov 20 2024 |
312 |
282.76 |
| Nov 20 2024 |
501 |
280.97 |
| Nov 20 2024 |
1326 |
267.24 |
| Nov 13 2024 |
312 |
282.76 |
| Nov 13 2024 |
501 |
280.97 |
| Nov 13 2024 |
1326 |
267.24 |
| Nov 06 2024 |
315 |
282.76 |
| Nov 06 2024 |
501 |
280.97 |
| Nov 06 2024 |
1325 |
267.24 |
| Oct 30 2024 |
299 |
282.76 |
| Oct 30 2024 |
504 |
280.97 |
| Oct 30 2024 |
1321 |
267.24 |
| Oct 23 2024 |
299 |
282.76 |
| Oct 23 2024 |
504 |
280.97 |
| Oct 23 2024 |
1396 |
267.24 |
| Oct 16 2024 |
299 |
282.76 |
| Oct 16 2024 |
503 |
280.97 |
| Oct 16 2024 |
1398 |
267.24 |
| Oct 09 2024 |
298 |
282.76 |
| Oct 09 2024 |
502 |
280.97 |
| Oct 09 2024 |
1389 |
267.24 |
| Oct 02 2024 |
283 |
282.76 |
| Oct 02 2024 |
503 |
280.97 |
| Oct 02 2024 |
1390 |
267.24 |
| Sep 25 2024 |
285 |
282.76 |
| Sep 25 2024 |
491 |
280.97 |
| Sep 25 2024 |
1391 |
267.24 |
| Sep 18 2024 |
285 |
282.76 |
| Sep 18 2024 |
490 |
280.97 |
| Sep 18 2024 |
1396 |
267.24 |
| Sep 11 2024 |
285 |
282.76 |
| Sep 11 2024 |
471 |
280.97 |
| Sep 11 2024 |
1397 |
267.24 |
| Sep 04 2024 |
296 |
282.76 |
| Sep 04 2024 |
475 |
280.97 |
| Sep 04 2024 |
1389 |
267.24 |
