| May 05 2026 |
1256 |
324.72 |
| May 05 2026 |
1466 |
324.72 |
| Apr 28 2026 |
1232 |
324.72 |
| Apr 28 2026 |
1447 |
324.72 |
| Apr 21 2026 |
1200 |
324.72 |
| Apr 21 2026 |
1400 |
324.72 |
| Apr 14 2026 |
1186 |
324.72 |
| Apr 14 2026 |
1444 |
324.72 |
| Apr 07 2026 |
1105 |
324.72 |
| Apr 07 2026 |
1402 |
324.72 |
| Mar 31 2026 |
1089 |
324.72 |
| Mar 31 2026 |
1361 |
324.72 |
| Mar 24 2026 |
1080 |
324.72 |
| Mar 24 2026 |
1342 |
324.72 |
| Mar 17 2026 |
1068 |
324.72 |
| Mar 17 2026 |
1345 |
324.72 |
| Mar 10 2026 |
1045 |
324.72 |
| Mar 10 2026 |
1326 |
324.72 |
| Mar 03 2026 |
1032 |
324.72 |
| Mar 03 2026 |
1331 |
324.72 |
| Feb 24 2026 |
1025 |
324.72 |
| Feb 24 2026 |
1340 |
324.72 |
| Feb 17 2026 |
1000 |
324.72 |
| Feb 17 2026 |
1281 |
324.72 |
| Feb 10 2026 |
1006 |
324.72 |
| Feb 10 2026 |
1285 |
324.72 |
| Feb 03 2026 |
1007 |
324.72 |
| Feb 03 2026 |
1295 |
324.72 |
| Jan 27 2026 |
1009 |
324.72 |
| Jan 27 2026 |
1285 |
324.72 |
| Jan 20 2026 |
1030 |
324.72 |
| Jan 20 2026 |
1279 |
324.72 |
| Jan 13 2026 |
1030 |
324.72 |
| Jan 13 2026 |
1280 |
324.72 |
| Jan 06 2026 |
1030 |
324.72 |
| Jan 06 2026 |
1279 |
324.72 |
| Dec 30 2025 |
1030 |
324.72 |
| Dec 30 2025 |
1278 |
324.72 |
| Dec 23 2025 |
1033 |
324.72 |
| Dec 23 2025 |
1275 |
324.72 |
| Dec 16 2025 |
1030 |
324.72 |
| Dec 16 2025 |
1277 |
324.72 |
| Dec 09 2025 |
1030 |
324.72 |
| Dec 09 2025 |
1277 |
324.72 |
| Dec 02 2025 |
1030 |
324.72 |
| Dec 02 2025 |
1277 |
324.72 |
| Nov 25 2025 |
1030 |
324.72 |
| Nov 25 2025 |
1277 |
324.72 |
| Nov 18 2025 |
1030 |
324.72 |
| Nov 18 2025 |
1277 |
324.72 |
| Nov 11 2025 |
1030 |
324.72 |
| Nov 11 2025 |
1274 |
324.72 |
| Nov 04 2025 |
1030 |
324.72 |
| Nov 04 2025 |
1274 |
324.72 |
| Oct 28 2025 |
1026 |
324.72 |
| Oct 28 2025 |
1280 |
324.72 |
| Oct 21 2025 |
1091 |
324.72 |
| Oct 21 2025 |
1354 |
324.72 |
| Oct 14 2025 |
1091 |
324.72 |
| Oct 14 2025 |
1331 |
324.72 |
| Oct 07 2025 |
1070 |
324.72 |
| Oct 07 2025 |
1307 |
324.72 |
| Sep 30 2025 |
1078 |
324.72 |
| Sep 30 2025 |
1316 |
324.72 |
| Sep 23 2025 |
1079 |
324.72 |
| Sep 23 2025 |
1322 |
324.72 |
| Sep 16 2025 |
1077 |
324.72 |
| Sep 16 2025 |
1250 |
324.72 |
| Sep 09 2025 |
988 |
324.72 |
| Sep 09 2025 |
1180 |
324.72 |
| Sep 02 2025 |
1001 |
324.72 |
| Sep 02 2025 |
1194 |
324.72 |
| Aug 26 2025 |
593 |
303.74 |
| Aug 26 2025 |
884 |
314.25 |
| Aug 26 2025 |
2248 |
305.78 |
| Aug 19 2025 |
549 |
303.74 |
| Aug 19 2025 |
891 |
314.25 |
| Aug 19 2025 |
2225 |
305.78 |
| Aug 12 2025 |
551 |
303.74 |
| Aug 12 2025 |
2095 |
314.25 |
| Aug 12 2025 |
2219 |
305.78 |
| Aug 05 2025 |
543 |
303.74 |
| Aug 05 2025 |
2085 |
314.25 |
| Aug 05 2025 |
2232 |
305.78 |
| Jul 29 2025 |
545 |
303.74 |
| Jul 29 2025 |
2103 |
314.25 |
| Jul 29 2025 |
2220 |
305.78 |
| Jul 22 2025 |
546 |
303.74 |
| Jul 22 2025 |
2100 |
314.25 |
| Jul 22 2025 |
2269 |
305.78 |
| Jul 15 2025 |
547 |
303.74 |
| Jul 15 2025 |
2057 |
314.25 |
| Jul 15 2025 |
2273 |
305.78 |
| Jul 08 2025 |
571 |
303.74 |
| Jul 08 2025 |
2113 |
314.25 |
| Jul 08 2025 |
2264 |
305.78 |
| Jul 01 2025 |
567 |
303.74 |
| Jul 01 2025 |
2212 |
314.25 |
| Jul 01 2025 |
2267 |
305.78 |
| Jun 24 2025 |
481 |
303.74 |
| Jun 24 2025 |
2114 |
314.25 |
| Jun 24 2025 |
2279 |
305.78 |
| Jun 17 2025 |
484 |
303.74 |
| Jun 17 2025 |
2110 |
314.25 |
| Jun 17 2025 |
2292 |
305.78 |
| Jun 10 2025 |
489 |
303.74 |
| Jun 10 2025 |
2118 |
314.25 |
| Jun 10 2025 |
2263 |
305.78 |
| Jun 03 2025 |
512 |
303.74 |
| Jun 03 2025 |
2086 |
314.25 |
| Jun 03 2025 |
2250 |
305.78 |
| May 27 2025 |
528 |
303.74 |
| May 27 2025 |
2105 |
314.25 |
| May 27 2025 |
2265 |
305.78 |
| May 20 2025 |
587 |
303.74 |
| May 20 2025 |
2028 |
314.25 |
| May 20 2025 |
2304 |
305.78 |
| May 13 2025 |
318 |
282.76 |
| May 13 2025 |
2015 |
314.25 |
| May 13 2025 |
2166 |
301.05 |
| May 06 2025 |
314 |
282.76 |
| May 06 2025 |
2023 |
314.25 |
| May 06 2025 |
2135 |
301.05 |
| Apr 29 2025 |
333 |
282.76 |
| Apr 29 2025 |
2065 |
314.25 |
| Apr 29 2025 |
2207 |
301.05 |
| Apr 22 2025 |
302 |
282.76 |
| Apr 22 2025 |
2078 |
314.25 |
| Apr 22 2025 |
2258 |
301.05 |
| Apr 15 2025 |
308 |
282.76 |
| Apr 15 2025 |
2083 |
314.25 |
| Apr 15 2025 |
2260 |
301.05 |
| Apr 08 2025 |
314 |
282.76 |
| Apr 08 2025 |
2096 |
314.25 |
| Apr 08 2025 |
2304 |
301.05 |
| Apr 01 2025 |
314 |
282.76 |
| Apr 01 2025 |
2105 |
314.25 |
| Apr 01 2025 |
2305 |
301.05 |
| Mar 25 2025 |
334 |
282.76 |
| Mar 25 2025 |
2108 |
314.25 |
| Mar 25 2025 |
2294 |
301.05 |
| Mar 18 2025 |
321 |
282.76 |
| Mar 18 2025 |
2091 |
314.25 |
| Mar 18 2025 |
2309 |
301.05 |
| Mar 11 2025 |
326 |
282.76 |
| Mar 11 2025 |
2089 |
314.25 |
| Mar 11 2025 |
2297 |
301.05 |
| Mar 04 2025 |
321 |
282.76 |
| Mar 04 2025 |
2080 |
314.25 |
| Mar 04 2025 |
2313 |
301.05 |
| Feb 25 2025 |
324 |
282.76 |
| Feb 25 2025 |
2085 |
314.25 |
| Feb 25 2025 |
2292 |
301.05 |
| Feb 18 2025 |
324 |
282.76 |
| Feb 18 2025 |
2079 |
314.25 |
| Feb 18 2025 |
2309 |
301.05 |
| Feb 11 2025 |
315 |
282.76 |
| Feb 11 2025 |
2074 |
314.25 |
| Feb 11 2025 |
2311 |
301.05 |
| Feb 04 2025 |
312 |
282.76 |
| Feb 04 2025 |
2072 |
314.25 |
| Feb 04 2025 |
2309 |
301.05 |
| Jan 29 2025 |
291 |
282.76 |
| Jan 29 2025 |
2073 |
314.25 |
| Jan 29 2025 |
2311 |
301.05 |
| Jan 22 2025 |
300 |
282.76 |
| Jan 22 2025 |
2065 |
314.25 |
| Jan 22 2025 |
2317 |
301.05 |
| Jan 15 2025 |
311 |
282.76 |
| Jan 15 2025 |
2063 |
314.25 |
| Jan 15 2025 |
2323 |
301.05 |
| Jan 08 2025 |
311 |
282.76 |
| Jan 08 2025 |
1060 |
314.25 |
| Jan 08 2025 |
2313 |
301.05 |
| Jan 01 2025 |
311 |
282.76 |
| Jan 01 2025 |
1072 |
314.25 |
| Jan 01 2025 |
2318 |
301.05 |
| Dec 25 2024 |
311 |
282.76 |
| Dec 25 2024 |
1071 |
314.25 |
| Dec 25 2024 |
2318 |
301.05 |
| Dec 18 2024 |
313 |
282.76 |
| Dec 18 2024 |
1071 |
314.25 |
| Dec 18 2024 |
2317 |
301.05 |
| Dec 11 2024 |
313 |
282.76 |
| Dec 11 2024 |
1071 |
314.25 |
| Dec 11 2024 |
2312 |
301.05 |
| Dec 04 2024 |
313 |
282.76 |
| Dec 04 2024 |
1071 |
314.25 |
| Dec 04 2024 |
2312 |
301.05 |
| Nov 27 2024 |
313 |
282.76 |
| Nov 27 2024 |
1071 |
314.25 |
| Nov 27 2024 |
2312 |
301.05 |
| Nov 20 2024 |
313 |
282.76 |
| Nov 20 2024 |
1072 |
314.25 |
| Nov 20 2024 |
2312 |
301.05 |
| Nov 13 2024 |
313 |
282.76 |
| Nov 13 2024 |
1072 |
314.25 |
| Nov 13 2024 |
2309 |
301.05 |
| Nov 06 2024 |
316 |
282.76 |
| Nov 06 2024 |
1072 |
314.25 |
| Nov 06 2024 |
2312 |
301.05 |
| Oct 30 2024 |
301 |
282.76 |
| Oct 30 2024 |
1077 |
314.25 |
| Oct 30 2024 |
2298 |
301.05 |
| Oct 23 2024 |
300 |
282.76 |
| Oct 23 2024 |
1076 |
314.25 |
| Oct 23 2024 |
2449 |
301.05 |
| Oct 16 2024 |
301 |
282.76 |
| Oct 16 2024 |
1075 |
314.25 |
| Oct 16 2024 |
2453 |
301.05 |
| Oct 09 2024 |
299 |
282.76 |
| Oct 09 2024 |
1077 |
314.25 |
| Oct 09 2024 |
2448 |
301.05 |
| Oct 02 2024 |
285 |
282.76 |
| Oct 02 2024 |
1072 |
314.25 |
| Oct 02 2024 |
2445 |
301.05 |
| Sep 25 2024 |
286 |
282.76 |
| Sep 25 2024 |
1061 |
314.25 |
| Sep 25 2024 |
2457 |
301.05 |
| Sep 18 2024 |
287 |
282.76 |
| Sep 18 2024 |
1055 |
314.25 |
| Sep 18 2024 |
2444 |
301.05 |
| Sep 11 2024 |
287 |
282.76 |
| Sep 11 2024 |
1031 |
314.25 |
| Sep 11 2024 |
2446 |
301.05 |
| Sep 04 2024 |
298 |
282.76 |
| Sep 04 2024 |
1039 |
314.25 |
| Sep 04 2024 |
2414 |
301.05 |
