| Jun 07 2026 |
296 |
343.62 |
| Jun 02 2026 |
290 |
343.62 |
| May 26 2026 |
287 |
343.62 |
| May 19 2026 |
295 |
343.62 |
| May 12 2026 |
291 |
343.62 |
| May 05 2026 |
291 |
343.62 |
| Apr 28 2026 |
295 |
343.62 |
| Apr 21 2026 |
322 |
343.62 |
| Apr 14 2026 |
323 |
343.62 |
| Apr 07 2026 |
341 |
343.62 |
| Mar 31 2026 |
337 |
343.62 |
| Mar 24 2026 |
340 |
343.62 |
| Mar 17 2026 |
329 |
343.62 |
| Mar 10 2026 |
332 |
343.62 |
| Mar 03 2026 |
332 |
343.62 |
| Feb 24 2026 |
336 |
343.62 |
| Feb 17 2026 |
341 |
343.62 |
| Feb 10 2026 |
341 |
343.62 |
| Feb 03 2026 |
341 |
343.62 |
| Jan 27 2026 |
339 |
343.62 |
| Jan 20 2026 |
339 |
343.62 |
| Jan 13 2026 |
339 |
343.62 |
| Jan 06 2026 |
339 |
343.62 |
| Dec 30 2025 |
339 |
343.62 |
| Dec 23 2025 |
339 |
343.62 |
| Dec 16 2025 |
339 |
343.62 |
| Aug 26 2025 |
165 |
445.41 |
| Aug 26 2025 |
153 |
416.15 |
| Aug 26 2025 |
463 |
428.02 |
| Aug 19 2025 |
164 |
445.41 |
| Aug 19 2025 |
154 |
416.15 |
| Aug 19 2025 |
456 |
428.02 |
| Aug 12 2025 |
168 |
445.41 |
| Aug 12 2025 |
183 |
416.15 |
| Aug 12 2025 |
455 |
428.02 |
| Aug 05 2025 |
443 |
371.62 |
| Aug 05 2025 |
158 |
445.41 |
| Aug 05 2025 |
179 |
416.15 |
| Aug 05 2025 |
449 |
428.02 |
| Jul 29 2025 |
448 |
371.62 |
| Jul 29 2025 |
168 |
445.41 |
| Jul 29 2025 |
188 |
416.15 |
| Jul 29 2025 |
433 |
428.02 |
| Jul 22 2025 |
450 |
371.62 |
| Jul 22 2025 |
173 |
445.41 |
| Jul 22 2025 |
183 |
416.15 |
| Jul 22 2025 |
441 |
428.02 |
| Jul 15 2025 |
445 |
371.62 |
| Jul 15 2025 |
178 |
445.41 |
| Jul 15 2025 |
175 |
416.15 |
| Jul 15 2025 |
434 |
428.02 |
| Jul 08 2025 |
444 |
371.62 |
| Jul 08 2025 |
182 |
445.41 |
| Jul 08 2025 |
180 |
416.15 |
| Jul 08 2025 |
439 |
428.02 |
| Jul 01 2025 |
423 |
371.62 |
| Jul 01 2025 |
180 |
445.41 |
| Jul 01 2025 |
182 |
416.15 |
| Jul 01 2025 |
431 |
428.02 |
| Jun 24 2025 |
413 |
371.62 |
| Jun 24 2025 |
155 |
445.41 |
| Jun 24 2025 |
186 |
416.15 |
| Jun 24 2025 |
428 |
428.02 |
| Jun 17 2025 |
421 |
371.62 |
| Jun 17 2025 |
156 |
445.41 |
| Jun 17 2025 |
179 |
416.15 |
| Jun 17 2025 |
432 |
428.02 |
| Jun 10 2025 |
399 |
371.62 |
| Jun 10 2025 |
169 |
445.41 |
| Jun 10 2025 |
187 |
416.15 |
| Jun 10 2025 |
431 |
428.02 |
| Jun 03 2025 |
399 |
371.62 |
| Jun 03 2025 |
181 |
445.41 |
| Jun 03 2025 |
172 |
416.15 |
| Jun 03 2025 |
436 |
428.02 |
| May 27 2025 |
392 |
371.62 |
| May 27 2025 |
185 |
445.41 |
| May 27 2025 |
179 |
416.15 |
| May 27 2025 |
437 |
428.02 |
| May 20 2025 |
378 |
371.62 |
| May 20 2025 |
197 |
445.41 |
| May 20 2025 |
176 |
416.15 |
| May 20 2025 |
445 |
428.02 |
| May 13 2025 |
378 |
371.62 |
| May 13 2025 |
216 |
445.41 |
| May 13 2025 |
173 |
416.15 |
| May 13 2025 |
447 |
428.02 |
| May 06 2025 |
379 |
371.62 |
| May 06 2025 |
225 |
445.41 |
| May 06 2025 |
177 |
416.15 |
| May 06 2025 |
428 |
428.02 |
| Apr 29 2025 |
360 |
371.62 |
| Apr 29 2025 |
220 |
445.41 |
| Apr 29 2025 |
190 |
416.15 |
| Apr 29 2025 |
440 |
428.02 |
| Apr 22 2025 |
365 |
371.62 |
| Apr 22 2025 |
197 |
445.41 |
| Apr 22 2025 |
187 |
416.15 |
| Apr 22 2025 |
454 |
428.02 |
| Apr 15 2025 |
344 |
371.62 |
| Apr 15 2025 |
204 |
445.41 |
| Apr 15 2025 |
184 |
416.15 |
| Apr 15 2025 |
459 |
428.02 |
| Apr 08 2025 |
338 |
371.62 |
| Apr 08 2025 |
186 |
445.41 |
| Apr 08 2025 |
180 |
416.15 |
| Apr 08 2025 |
476 |
428.02 |
| Apr 01 2025 |
335 |
371.62 |
| Apr 01 2025 |
181 |
445.41 |
| Apr 01 2025 |
182 |
416.15 |
| Apr 01 2025 |
480 |
428.02 |
| Mar 25 2025 |
331 |
371.62 |
| Mar 25 2025 |
178 |
445.41 |
| Mar 25 2025 |
184 |
416.15 |
| Mar 25 2025 |
474 |
428.02 |
| Mar 18 2025 |
333 |
371.62 |
| Mar 18 2025 |
177 |
445.41 |
| Mar 18 2025 |
176 |
416.15 |
| Mar 18 2025 |
474 |
428.02 |
| Mar 11 2025 |
323 |
371.62 |
| Mar 11 2025 |
184 |
445.41 |
| Mar 11 2025 |
174 |
416.15 |
| Mar 11 2025 |
468 |
428.02 |
| Mar 04 2025 |
329 |
371.62 |
| Mar 04 2025 |
193 |
445.41 |
| Mar 04 2025 |
174 |
416.15 |
| Mar 04 2025 |
478 |
428.02 |
| Feb 25 2025 |
322 |
371.62 |
| Feb 25 2025 |
196 |
445.41 |
| Feb 25 2025 |
176 |
416.15 |
| Feb 25 2025 |
474 |
428.02 |
| Feb 18 2025 |
323 |
371.62 |
| Feb 18 2025 |
199 |
445.41 |
| Feb 18 2025 |
181 |
416.15 |
| Feb 18 2025 |
480 |
428.02 |
| Feb 11 2025 |
331 |
371.62 |
| Feb 11 2025 |
201 |
445.41 |
| Feb 11 2025 |
182 |
416.15 |
| Feb 11 2025 |
485 |
428.02 |
| Feb 04 2025 |
308 |
371.62 |
| Feb 04 2025 |
201 |
445.41 |
| Feb 04 2025 |
183 |
416.15 |
| Feb 04 2025 |
482 |
428.02 |
| Jan 29 2025 |
304 |
371.62 |
| Jan 29 2025 |
198 |
445.41 |
| Jan 29 2025 |
183 |
416.15 |
| Jan 29 2025 |
484 |
428.02 |
| Jan 22 2025 |
197 |
445.41 |
| Jan 22 2025 |
183 |
416.15 |
| Jan 22 2025 |
486 |
428.02 |
| Jan 15 2025 |
197 |
445.41 |
| Jan 15 2025 |
183 |
416.15 |
| Jan 15 2025 |
489 |
428.02 |
| Jan 08 2025 |
197 |
445.41 |
| Jan 08 2025 |
136 |
416.15 |
| Jan 08 2025 |
488 |
428.02 |
| Jan 01 2025 |
197 |
445.41 |
| Jan 01 2025 |
136 |
416.15 |
| Jan 01 2025 |
488 |
428.02 |
| Dec 25 2024 |
197 |
445.41 |
| Dec 25 2024 |
136 |
416.15 |
| Dec 25 2024 |
488 |
428.02 |
| Dec 18 2024 |
201 |
445.41 |
| Dec 18 2024 |
136 |
416.15 |
| Dec 18 2024 |
488 |
428.02 |
| Dec 11 2024 |
201 |
445.41 |
| Dec 11 2024 |
138 |
416.15 |
| Dec 11 2024 |
487 |
428.02 |
| Dec 04 2024 |
201 |
445.41 |
| Dec 04 2024 |
138 |
416.15 |
| Dec 04 2024 |
487 |
428.02 |
| Nov 27 2024 |
201 |
445.41 |
| Nov 27 2024 |
138 |
416.15 |
| Nov 27 2024 |
487 |
428.02 |
| Nov 20 2024 |
201 |
445.41 |
| Nov 20 2024 |
137 |
416.15 |
| Nov 20 2024 |
487 |
428.02 |
| Nov 13 2024 |
201 |
445.41 |
| Nov 13 2024 |
137 |
416.15 |
| Nov 13 2024 |
486 |
428.02 |
| Nov 06 2024 |
195 |
445.41 |
| Nov 06 2024 |
137 |
416.15 |
| Nov 06 2024 |
484 |
428.02 |
| Oct 30 2024 |
193 |
445.41 |
| Oct 30 2024 |
136 |
416.15 |
| Oct 30 2024 |
484 |
428.02 |
| Oct 23 2024 |
193 |
445.41 |
| Oct 23 2024 |
136 |
416.15 |
| Oct 23 2024 |
504 |
428.02 |
| Oct 16 2024 |
193 |
445.41 |
| Oct 16 2024 |
106 |
416.15 |
| Oct 16 2024 |
505 |
428.02 |
| Oct 09 2024 |
193 |
445.41 |
| Oct 09 2024 |
105 |
416.15 |
| Oct 09 2024 |
506 |
428.02 |
| Oct 02 2024 |
203 |
445.41 |
| Oct 02 2024 |
105 |
416.15 |
| Oct 02 2024 |
508 |
428.02 |
| Sep 25 2024 |
201 |
445.41 |
| Sep 25 2024 |
104 |
416.15 |
| Sep 25 2024 |
515 |
428.02 |
| Sep 18 2024 |
204 |
445.41 |
| Sep 18 2024 |
104 |
416.15 |
| Sep 18 2024 |
511 |
428.02 |
| Sep 11 2024 |
204 |
445.41 |
| Sep 11 2024 |
107 |
416.15 |
| Sep 11 2024 |
518 |
428.02 |
| Sep 04 2024 |
206 |
445.41 |
| Sep 04 2024 |
108 |
416.15 |
| Sep 04 2024 |
513 |
428.02 |
