| Jun 06 2026 |
1015 |
422.5 |
| Jun 02 2026 |
1014 |
422.5 |
| May 26 2026 |
1086 |
422.5 |
| May 19 2026 |
1095 |
422.5 |
| May 05 2026 |
447 |
498.83 |
| May 05 2026 |
437 |
498.83 |
| Apr 28 2026 |
461 |
498.83 |
| Apr 28 2026 |
416 |
498.83 |
| Apr 21 2026 |
450 |
498.83 |
| Apr 21 2026 |
428 |
498.83 |
| Apr 14 2026 |
448 |
498.83 |
| Apr 14 2026 |
427 |
498.83 |
| Apr 07 2026 |
414 |
498.83 |
| Apr 07 2026 |
418 |
498.83 |
| Mar 31 2026 |
414 |
498.83 |
| Mar 31 2026 |
409 |
498.83 |
| Mar 24 2026 |
414 |
498.83 |
| Mar 24 2026 |
412 |
498.83 |
| Mar 17 2026 |
420 |
498.83 |
| Mar 17 2026 |
416 |
498.83 |
| Mar 10 2026 |
416 |
498.83 |
| Mar 10 2026 |
405 |
498.83 |
| Mar 03 2026 |
416 |
498.83 |
| Mar 03 2026 |
403 |
498.83 |
| Feb 24 2026 |
407 |
498.83 |
| Feb 24 2026 |
409 |
498.83 |
| Feb 17 2026 |
387 |
498.83 |
| Feb 17 2026 |
406 |
498.83 |
| Feb 10 2026 |
391 |
498.83 |
| Feb 10 2026 |
401 |
498.83 |
| Feb 03 2026 |
391 |
498.83 |
| Feb 03 2026 |
400 |
498.83 |
| Jan 27 2026 |
389 |
498.83 |
| Jan 27 2026 |
401 |
498.83 |
| Jan 20 2026 |
388 |
498.83 |
| Jan 20 2026 |
402 |
498.83 |
| Jan 13 2026 |
388 |
498.83 |
| Jan 13 2026 |
407 |
498.83 |
| Jan 06 2026 |
388 |
498.83 |
| Jan 06 2026 |
406 |
498.83 |
| Dec 30 2025 |
388 |
498.83 |
| Dec 30 2025 |
406 |
498.83 |
| Dec 23 2025 |
387 |
498.83 |
| Dec 23 2025 |
407 |
498.83 |
| Dec 16 2025 |
388 |
498.83 |
| Dec 16 2025 |
407 |
498.83 |
| Dec 09 2025 |
388 |
498.83 |
| Dec 09 2025 |
407 |
498.83 |
| Dec 02 2025 |
388 |
498.83 |
| Dec 02 2025 |
407 |
498.83 |
| Nov 25 2025 |
388 |
498.83 |
| Nov 25 2025 |
407 |
498.83 |
| Nov 18 2025 |
388 |
498.83 |
| Nov 18 2025 |
407 |
498.83 |
| Nov 11 2025 |
388 |
498.83 |
| Nov 11 2025 |
408 |
498.83 |
| Nov 04 2025 |
388 |
498.83 |
| Nov 04 2025 |
408 |
498.83 |
| Oct 28 2025 |
388 |
498.83 |
| Oct 28 2025 |
406 |
498.83 |
| Oct 21 2025 |
388 |
498.83 |
| Oct 21 2025 |
423 |
498.83 |
| Oct 14 2025 |
388 |
498.83 |
| Oct 14 2025 |
408 |
498.83 |
| Oct 07 2025 |
385 |
498.83 |
| Oct 07 2025 |
457 |
498.83 |
| Sep 30 2025 |
384 |
498.83 |
| Sep 30 2025 |
459 |
498.83 |
| Sep 23 2025 |
384 |
498.83 |
| Sep 23 2025 |
460 |
498.83 |
| Sep 16 2025 |
381 |
498.83 |
| Sep 16 2025 |
444 |
498.83 |
| Sep 09 2025 |
341 |
498.83 |
| Sep 09 2025 |
406 |
498.83 |
| Sep 02 2025 |
341 |
498.83 |
| Sep 02 2025 |
411 |
498.83 |
| Aug 26 2025 |
250 |
472.12 |
| Aug 26 2025 |
549 |
533.66 |
| Aug 26 2025 |
786 |
486.87 |
| Aug 19 2025 |
249 |
472.12 |
| Aug 19 2025 |
553 |
533.66 |
| Aug 19 2025 |
776 |
486.87 |
| Aug 12 2025 |
250 |
472.12 |
| Aug 12 2025 |
971 |
533.66 |
| Aug 12 2025 |
782 |
486.87 |
| Aug 05 2025 |
238 |
472.12 |
| Aug 05 2025 |
957 |
533.66 |
| Aug 05 2025 |
778 |
486.87 |
| Jul 29 2025 |
250 |
472.12 |
| Jul 29 2025 |
986 |
533.66 |
| Jul 29 2025 |
754 |
486.87 |
| Jul 22 2025 |
256 |
472.12 |
| Jul 22 2025 |
983 |
533.66 |
| Jul 22 2025 |
775 |
486.87 |
| Jul 15 2025 |
258 |
472.12 |
| Jul 15 2025 |
982 |
533.66 |
| Jul 15 2025 |
765 |
486.87 |
| Jul 08 2025 |
264 |
472.12 |
| Jul 08 2025 |
997 |
533.66 |
| Jul 08 2025 |
757 |
486.87 |
| Jul 01 2025 |
262 |
472.12 |
| Jul 01 2025 |
1006 |
533.66 |
| Jul 01 2025 |
743 |
486.87 |
| Jun 24 2025 |
228 |
472.12 |
| Jun 24 2025 |
1014 |
533.66 |
| Jun 24 2025 |
741 |
486.87 |
| Jun 17 2025 |
227 |
472.12 |
| Jun 17 2025 |
993 |
533.66 |
| Jun 17 2025 |
752 |
486.87 |
| Jun 10 2025 |
246 |
472.12 |
| Jun 10 2025 |
1003 |
533.66 |
| Jun 10 2025 |
748 |
486.87 |
| Jun 03 2025 |
256 |
472.12 |
| Jun 03 2025 |
997 |
533.66 |
| Jun 03 2025 |
759 |
486.87 |
| May 27 2025 |
263 |
472.12 |
| May 27 2025 |
1010 |
533.66 |
| May 27 2025 |
765 |
486.87 |
| May 20 2025 |
282 |
472.12 |
| May 20 2025 |
1001 |
533.66 |
| May 20 2025 |
773 |
486.87 |
| May 13 2025 |
211 |
445.41 |
| May 13 2025 |
992 |
533.66 |
| May 13 2025 |
761 |
483.88 |
| May 06 2025 |
220 |
445.41 |
| May 06 2025 |
974 |
533.66 |
| May 06 2025 |
741 |
483.88 |
| Apr 29 2025 |
216 |
445.41 |
| Apr 29 2025 |
991 |
533.66 |
| Apr 29 2025 |
752 |
483.88 |
| Apr 22 2025 |
194 |
445.41 |
| Apr 22 2025 |
990 |
533.66 |
| Apr 22 2025 |
755 |
483.88 |
| Apr 15 2025 |
201 |
445.41 |
| Apr 15 2025 |
1003 |
533.66 |
| Apr 15 2025 |
740 |
483.88 |
| Apr 08 2025 |
177 |
445.41 |
| Apr 08 2025 |
997 |
533.66 |
| Apr 08 2025 |
768 |
483.88 |
| Apr 01 2025 |
172 |
445.41 |
| Apr 01 2025 |
1017 |
533.66 |
| Apr 01 2025 |
773 |
483.88 |
| Mar 25 2025 |
170 |
445.41 |
| Mar 25 2025 |
1021 |
533.66 |
| Mar 25 2025 |
761 |
483.88 |
| Mar 18 2025 |
168 |
445.41 |
| Mar 18 2025 |
989 |
533.66 |
| Mar 18 2025 |
770 |
483.88 |
| Mar 11 2025 |
175 |
445.41 |
| Mar 11 2025 |
985 |
533.66 |
| Mar 11 2025 |
757 |
483.88 |
| Mar 04 2025 |
184 |
445.41 |
| Mar 04 2025 |
982 |
533.66 |
| Mar 04 2025 |
766 |
483.88 |
| Feb 25 2025 |
187 |
445.41 |
| Feb 25 2025 |
989 |
533.66 |
| Feb 25 2025 |
766 |
483.88 |
| Feb 18 2025 |
190 |
445.41 |
| Feb 18 2025 |
982 |
533.66 |
| Feb 18 2025 |
775 |
483.88 |
| Feb 11 2025 |
192 |
445.41 |
| Feb 11 2025 |
975 |
533.66 |
| Feb 11 2025 |
779 |
483.88 |
| Feb 04 2025 |
192 |
445.41 |
| Feb 04 2025 |
974 |
533.66 |
| Feb 04 2025 |
775 |
483.88 |
| Jan 29 2025 |
189 |
445.41 |
| Jan 29 2025 |
974 |
533.66 |
| Jan 29 2025 |
772 |
483.88 |
| Jan 22 2025 |
188 |
445.41 |
| Jan 22 2025 |
972 |
533.66 |
| Jan 22 2025 |
777 |
483.88 |
| Jan 15 2025 |
188 |
445.41 |
| Jan 15 2025 |
969 |
533.66 |
| Jan 15 2025 |
781 |
483.88 |
| Jan 08 2025 |
188 |
445.41 |
| Jan 08 2025 |
565 |
533.66 |
| Jan 08 2025 |
776 |
483.88 |
| Jan 01 2025 |
188 |
445.41 |
| Jan 01 2025 |
566 |
533.66 |
| Jan 01 2025 |
777 |
483.88 |
| Dec 25 2024 |
188 |
445.41 |
| Dec 25 2024 |
566 |
533.66 |
| Dec 25 2024 |
775 |
483.88 |
| Dec 18 2024 |
192 |
445.41 |
| Dec 18 2024 |
566 |
533.66 |
| Dec 18 2024 |
775 |
483.88 |
| Dec 11 2024 |
192 |
445.41 |
| Dec 11 2024 |
567 |
533.66 |
| Dec 11 2024 |
774 |
483.88 |
| Dec 04 2024 |
192 |
445.41 |
| Dec 04 2024 |
567 |
533.66 |
| Dec 04 2024 |
774 |
483.88 |
| Nov 27 2024 |
192 |
445.41 |
| Nov 27 2024 |
567 |
533.66 |
| Nov 27 2024 |
774 |
483.88 |
| Nov 20 2024 |
192 |
445.41 |
| Nov 20 2024 |
559 |
533.66 |
| Nov 20 2024 |
774 |
483.88 |
| Nov 13 2024 |
192 |
445.41 |
| Nov 13 2024 |
559 |
533.66 |
| Nov 13 2024 |
774 |
483.88 |
| Nov 06 2024 |
186 |
445.41 |
| Nov 06 2024 |
550 |
533.66 |
| Nov 06 2024 |
772 |
483.88 |
| Oct 30 2024 |
184 |
445.41 |
| Oct 30 2024 |
547 |
533.66 |
| Oct 30 2024 |
769 |
483.88 |
| Oct 23 2024 |
184 |
445.41 |
| Oct 23 2024 |
548 |
533.66 |
| Oct 23 2024 |
799 |
483.88 |
| Oct 16 2024 |
184 |
445.41 |
| Oct 16 2024 |
487 |
533.66 |
| Oct 16 2024 |
799 |
483.88 |
| Oct 09 2024 |
184 |
445.41 |
| Oct 09 2024 |
487 |
533.66 |
| Oct 09 2024 |
801 |
483.88 |
| Oct 02 2024 |
194 |
445.41 |
| Oct 02 2024 |
478 |
533.66 |
| Oct 02 2024 |
798 |
483.88 |
| Sep 25 2024 |
192 |
445.41 |
| Sep 25 2024 |
472 |
533.66 |
| Sep 25 2024 |
807 |
483.88 |
| Sep 18 2024 |
195 |
445.41 |
| Sep 18 2024 |
472 |
533.66 |
| Sep 18 2024 |
795 |
483.88 |
| Sep 11 2024 |
195 |
445.41 |
| Sep 11 2024 |
478 |
533.66 |
| Sep 11 2024 |
802 |
483.88 |
| Sep 04 2024 |
197 |
445.41 |
| Sep 04 2024 |
482 |
533.66 |
| Sep 04 2024 |
798 |
483.88 |
