| Jun 06 2026 |
1387 |
340.69 |
| Jun 06 2026 |
1305 |
331.15 |
| Jun 06 2026 |
3535 |
350.28 |
| Jun 02 2026 |
1369 |
340.69 |
| Jun 02 2026 |
1259 |
331.15 |
| Jun 02 2026 |
3507 |
350.28 |
| May 26 2026 |
1378 |
340.69 |
| May 26 2026 |
1264 |
331.15 |
| May 26 2026 |
3540 |
350.28 |
| May 19 2026 |
1616 |
340.69 |
| May 19 2026 |
1273 |
331.15 |
| May 19 2026 |
3534 |
350.28 |
| May 12 2026 |
1663 |
340.69 |
| May 12 2026 |
1314 |
331.15 |
| May 12 2026 |
3566 |
350.28 |
| May 05 2026 |
1687 |
340.69 |
| May 05 2026 |
1224 |
331.15 |
| May 05 2026 |
3537 |
350.28 |
| Apr 28 2026 |
1663 |
340.69 |
| Apr 28 2026 |
1289 |
331.15 |
| Apr 28 2026 |
3651 |
350.28 |
| Apr 21 2026 |
1646 |
340.69 |
| Apr 21 2026 |
1288 |
331.15 |
| Apr 21 2026 |
3732 |
350.28 |
| Apr 14 2026 |
1634 |
340.69 |
| Apr 14 2026 |
1333 |
331.15 |
| Apr 14 2026 |
3724 |
350.28 |
| Apr 07 2026 |
1542 |
340.69 |
| Apr 07 2026 |
1336 |
331.15 |
| Apr 07 2026 |
3735 |
350.28 |
| Mar 31 2026 |
1524 |
340.69 |
| Mar 31 2026 |
1335 |
331.15 |
| Mar 31 2026 |
3788 |
350.28 |
| Mar 24 2026 |
1521 |
340.69 |
| Mar 24 2026 |
1340 |
331.15 |
| Mar 24 2026 |
3831 |
350.28 |
| Mar 17 2026 |
1509 |
340.69 |
| Mar 17 2026 |
1306 |
331.15 |
| Mar 17 2026 |
3837 |
350.28 |
| Mar 10 2026 |
1475 |
340.69 |
| Mar 10 2026 |
1287 |
331.15 |
| Mar 10 2026 |
3832 |
350.28 |
| Mar 03 2026 |
1456 |
340.69 |
| Mar 03 2026 |
1288 |
331.15 |
| Mar 03 2026 |
3870 |
350.28 |
| Feb 24 2026 |
1435 |
340.69 |
| Feb 24 2026 |
1287 |
331.15 |
| Feb 24 2026 |
3756 |
350.28 |
| Feb 17 2026 |
1382 |
340.69 |
| Feb 17 2026 |
1267 |
331.15 |
| Feb 17 2026 |
3811 |
350.28 |
| Feb 10 2026 |
1407 |
340.69 |
| Feb 10 2026 |
1249 |
331.15 |
| Feb 10 2026 |
3848 |
350.28 |
| Feb 03 2026 |
1407 |
340.69 |
| Feb 03 2026 |
1253 |
331.15 |
| Feb 03 2026 |
3863 |
350.28 |
| Jan 27 2026 |
1409 |
340.69 |
| Jan 27 2026 |
1243 |
331.15 |
| Jan 27 2026 |
3886 |
350.28 |
| Jan 20 2026 |
1435 |
340.69 |
| Jan 20 2026 |
1231 |
331.15 |
| Jan 20 2026 |
3907 |
350.28 |
| Jan 13 2026 |
1435 |
340.69 |
| Jan 13 2026 |
1232 |
331.15 |
| Jan 13 2026 |
3917 |
350.28 |
| Jan 06 2026 |
1435 |
340.69 |
| Jan 06 2026 |
1232 |
331.15 |
| Jan 06 2026 |
3919 |
350.28 |
| Dec 30 2025 |
1435 |
340.69 |
| Dec 30 2025 |
1229 |
331.15 |
| Dec 30 2025 |
3923 |
350.28 |
| Dec 23 2025 |
1432 |
340.69 |
| Dec 23 2025 |
1229 |
331.15 |
| Dec 23 2025 |
3916 |
350.28 |
| Dec 16 2025 |
1430 |
340.69 |
| Dec 16 2025 |
1229 |
331.15 |
| Dec 16 2025 |
3924 |
350.28 |
| Dec 09 2025 |
1430 |
340.69 |
| Dec 09 2025 |
1229 |
331.15 |
| Dec 09 2025 |
3924 |
350.28 |
| Dec 02 2025 |
1430 |
340.69 |
| Dec 02 2025 |
1229 |
331.15 |
| Dec 02 2025 |
3926 |
350.28 |
| Nov 25 2025 |
1430 |
340.69 |
| Nov 25 2025 |
1229 |
331.15 |
| Nov 25 2025 |
3926 |
350.28 |
| Nov 18 2025 |
1430 |
340.69 |
| Nov 18 2025 |
1229 |
331.15 |
| Nov 18 2025 |
3926 |
350.28 |
| Nov 11 2025 |
1430 |
340.69 |
| Nov 11 2025 |
1225 |
331.15 |
| Nov 11 2025 |
3926 |
350.28 |
| Nov 04 2025 |
1430 |
340.69 |
| Nov 04 2025 |
1225 |
331.15 |
| Nov 04 2025 |
3927 |
350.28 |
| Oct 28 2025 |
1426 |
340.69 |
| Oct 28 2025 |
1225 |
331.15 |
| Oct 28 2025 |
3933 |
350.28 |
| Oct 21 2025 |
1513 |
340.69 |
| Oct 21 2025 |
1225 |
331.15 |
| Oct 21 2025 |
3933 |
350.28 |
| Oct 14 2025 |
1513 |
340.69 |
| Oct 14 2025 |
1230 |
331.15 |
| Oct 14 2025 |
3933 |
350.28 |
| Oct 07 2025 |
1479 |
340.69 |
| Oct 07 2025 |
1230 |
331.15 |
| Oct 07 2025 |
3925 |
350.28 |
| Sep 30 2025 |
1488 |
340.69 |
| Sep 30 2025 |
1221 |
331.15 |
| Sep 30 2025 |
3930 |
350.28 |
| Sep 23 2025 |
1481 |
340.69 |
| Sep 23 2025 |
1232 |
331.15 |
| Sep 23 2025 |
3940 |
350.28 |
| Sep 16 2025 |
1477 |
340.69 |
| Sep 16 2025 |
1145 |
331.15 |
| Sep 16 2025 |
3948 |
350.28 |
| Sep 09 2025 |
1388 |
340.69 |
| Sep 09 2025 |
1154 |
331.15 |
| Sep 09 2025 |
3952 |
350.28 |
| Sep 02 2025 |
1409 |
340.69 |
| Sep 02 2025 |
1162 |
331.15 |
| Sep 02 2025 |
3913 |
350.28 |
| Aug 26 2025 |
1716 |
350.8 |
| Aug 26 2025 |
4023 |
447.25 |
| Aug 26 2025 |
5685 |
393.6 |
| Aug 19 2025 |
1654 |
350.8 |
| Aug 19 2025 |
4058 |
447.25 |
| Aug 19 2025 |
5680 |
393.6 |
| Aug 12 2025 |
1662 |
350.8 |
| Aug 12 2025 |
6313 |
447.25 |
| Aug 12 2025 |
5684 |
393.6 |
| Aug 05 2025 |
1652 |
350.8 |
| Aug 05 2025 |
6302 |
447.25 |
| Aug 05 2025 |
5709 |
393.6 |
| Jul 29 2025 |
1640 |
350.8 |
| Jul 29 2025 |
6387 |
447.25 |
| Jul 29 2025 |
5676 |
393.6 |
| Jul 22 2025 |
1654 |
350.8 |
| Jul 22 2025 |
6379 |
447.25 |
| Jul 22 2025 |
5784 |
393.6 |
| Jul 15 2025 |
1649 |
350.8 |
| Jul 15 2025 |
6342 |
447.25 |
| Jul 15 2025 |
5768 |
393.6 |
| Jul 08 2025 |
1698 |
350.8 |
| Jul 08 2025 |
6434 |
447.25 |
| Jul 08 2025 |
5797 |
393.6 |
| Jul 01 2025 |
1697 |
350.8 |
| Jul 01 2025 |
6798 |
447.25 |
| Jul 01 2025 |
5770 |
393.6 |
| Jun 24 2025 |
1497 |
350.8 |
| Jun 24 2025 |
6516 |
447.25 |
| Jun 24 2025 |
5776 |
393.6 |
| Jun 17 2025 |
1531 |
350.8 |
| Jun 17 2025 |
6566 |
447.25 |
| Jun 17 2025 |
5790 |
393.6 |
| Jun 10 2025 |
1567 |
350.8 |
| Jun 10 2025 |
6636 |
447.25 |
| Jun 10 2025 |
5777 |
393.6 |
| Jun 03 2025 |
1571 |
350.8 |
| Jun 03 2025 |
6566 |
447.25 |
| Jun 03 2025 |
5787 |
393.6 |
| May 27 2025 |
1623 |
350.8 |
| May 27 2025 |
6632 |
447.25 |
| May 27 2025 |
5778 |
393.6 |
| May 20 2025 |
1810 |
350.8 |
| May 20 2025 |
6496 |
447.25 |
| May 20 2025 |
5858 |
393.6 |
| May 13 2025 |
1877 |
350.8 |
| May 13 2025 |
6440 |
447.25 |
| May 13 2025 |
5910 |
393.6 |
| May 06 2025 |
1890 |
350.8 |
| May 06 2025 |
6472 |
447.25 |
| May 06 2025 |
5872 |
393.6 |
| Apr 29 2025 |
1885 |
350.8 |
| Apr 29 2025 |
6484 |
447.25 |
| Apr 29 2025 |
5967 |
393.6 |
| Apr 22 2025 |
1834 |
350.8 |
| Apr 22 2025 |
6535 |
447.25 |
| Apr 22 2025 |
5996 |
393.6 |
| Apr 15 2025 |
1821 |
350.8 |
| Apr 15 2025 |
6511 |
447.25 |
| Apr 15 2025 |
6001 |
393.6 |
| Apr 08 2025 |
1845 |
350.8 |
| Apr 08 2025 |
6508 |
447.25 |
| Apr 08 2025 |
6091 |
393.6 |
| Apr 01 2025 |
1846 |
350.8 |
| Apr 01 2025 |
6479 |
447.25 |
| Apr 01 2025 |
6069 |
393.6 |
| Mar 25 2025 |
1870 |
350.8 |
| Mar 25 2025 |
6475 |
447.25 |
| Mar 25 2025 |
6019 |
393.6 |
| Mar 18 2025 |
1835 |
350.8 |
| Mar 18 2025 |
6426 |
447.25 |
| Mar 18 2025 |
6051 |
393.6 |
| Mar 11 2025 |
1814 |
350.8 |
| Mar 11 2025 |
6410 |
447.25 |
| Mar 11 2025 |
6045 |
393.6 |
| Mar 04 2025 |
1792 |
350.8 |
| Mar 04 2025 |
6408 |
447.25 |
| Mar 04 2025 |
6055 |
393.6 |
| Feb 25 2025 |
1808 |
350.8 |
| Feb 25 2025 |
6396 |
447.25 |
| Feb 25 2025 |
6013 |
393.6 |
| Feb 18 2025 |
1791 |
350.8 |
| Feb 18 2025 |
6348 |
447.25 |
| Feb 18 2025 |
6025 |
393.6 |
| Feb 11 2025 |
1794 |
350.8 |
| Feb 11 2025 |
6367 |
447.25 |
| Feb 11 2025 |
6043 |
393.6 |
| Feb 04 2025 |
1788 |
350.8 |
| Feb 04 2025 |
6351 |
447.25 |
| Feb 04 2025 |
6004 |
393.6 |
| Jan 29 2025 |
1756 |
350.8 |
| Jan 29 2025 |
6343 |
447.25 |
| Jan 29 2025 |
6000 |
393.6 |
| Jan 22 2025 |
1774 |
350.8 |
| Jan 22 2025 |
6329 |
447.25 |
| Jan 22 2025 |
6017 |
393.6 |
| Jan 15 2025 |
1785 |
350.8 |
| Jan 15 2025 |
6328 |
447.25 |
| Jan 15 2025 |
6016 |
393.6 |
| Jan 08 2025 |
1785 |
350.8 |
| Jan 08 2025 |
4421 |
447.25 |
| Jan 08 2025 |
5977 |
393.6 |
| Jan 01 2025 |
1785 |
350.8 |
| Jan 01 2025 |
4444 |
447.25 |
| Jan 01 2025 |
5980 |
393.6 |
| Dec 25 2024 |
1785 |
350.8 |
| Dec 25 2024 |
4449 |
447.25 |
| Dec 25 2024 |
5969 |
393.6 |
| Dec 18 2024 |
1794 |
350.8 |
| Dec 18 2024 |
4449 |
447.25 |
| Dec 18 2024 |
5959 |
393.6 |
| Dec 11 2024 |
1794 |
350.8 |
| Dec 11 2024 |
4442 |
447.25 |
| Dec 11 2024 |
5956 |
393.6 |
| Dec 04 2024 |
1794 |
350.8 |
| Dec 04 2024 |
4442 |
447.25 |
| Dec 04 2024 |
5956 |
393.6 |
| Nov 27 2024 |
1794 |
350.8 |
| Nov 27 2024 |
4442 |
447.25 |
| Nov 27 2024 |
5956 |
393.6 |
| Nov 20 2024 |
1794 |
350.8 |
| Nov 20 2024 |
4405 |
447.25 |
| Nov 20 2024 |
5955 |
393.6 |
| Nov 13 2024 |
1794 |
350.8 |
| Nov 13 2024 |
4407 |
447.25 |
| Nov 13 2024 |
5952 |
393.6 |
| Nov 06 2024 |
1790 |
350.8 |
| Nov 06 2024 |
4400 |
447.25 |
| Nov 06 2024 |
5946 |
393.6 |
| Oct 30 2024 |
1692 |
350.8 |
| Oct 30 2024 |
4419 |
447.25 |
| Oct 30 2024 |
5925 |
393.6 |
| Oct 23 2024 |
1692 |
350.8 |
| Oct 23 2024 |
4428 |
447.25 |
| Oct 23 2024 |
6190 |
393.6 |
| Oct 16 2024 |
1693 |
350.8 |
| Oct 16 2024 |
4431 |
447.25 |
| Oct 16 2024 |
6195 |
393.6 |
| Oct 09 2024 |
1662 |
350.8 |
| Oct 09 2024 |
4432 |
447.25 |
| Oct 09 2024 |
6204 |
393.6 |
| Oct 02 2024 |
1631 |
350.8 |
| Oct 02 2024 |
4380 |
447.25 |
| Oct 02 2024 |
6194 |
393.6 |
| Sep 25 2024 |
1632 |
350.8 |
| Sep 25 2024 |
4387 |
447.25 |
| Sep 25 2024 |
6190 |
393.6 |
| Sep 18 2024 |
1631 |
350.8 |
| Sep 18 2024 |
4380 |
447.25 |
| Sep 18 2024 |
6141 |
393.6 |
| Sep 11 2024 |
1619 |
350.8 |
| Sep 11 2024 |
4363 |
447.25 |
| Sep 11 2024 |
6148 |
393.6 |
| Sep 04 2024 |
1651 |
350.8 |
| Sep 04 2024 |
4369 |
447.25 |
| Sep 04 2024 |
6056 |
393.6 |
