| Jun 06 2026 |
1135 |
329.44 |
| Jun 06 2026 |
473 |
282.69 |
| Jun 06 2026 |
2290 |
313.79 |
| Jun 02 2026 |
1120 |
329.44 |
| Jun 02 2026 |
461 |
282.69 |
| Jun 02 2026 |
2261 |
313.79 |
| May 26 2026 |
1129 |
329.44 |
| May 26 2026 |
467 |
282.69 |
| May 26 2026 |
2307 |
313.79 |
| May 19 2026 |
1333 |
329.44 |
| May 19 2026 |
477 |
282.69 |
| May 19 2026 |
2277 |
313.79 |
| May 12 2026 |
1360 |
329.44 |
| May 12 2026 |
496 |
282.69 |
| May 12 2026 |
2305 |
313.79 |
| May 05 2026 |
1375 |
329.44 |
| May 05 2026 |
455 |
282.69 |
| May 05 2026 |
2292 |
313.79 |
| Apr 28 2026 |
1351 |
329.44 |
| Apr 28 2026 |
497 |
282.69 |
| Apr 28 2026 |
2375 |
313.79 |
| Apr 21 2026 |
1323 |
329.44 |
| Apr 21 2026 |
500 |
282.69 |
| Apr 21 2026 |
2424 |
313.79 |
| Apr 14 2026 |
1308 |
329.44 |
| Apr 14 2026 |
546 |
282.69 |
| Apr 14 2026 |
2394 |
313.79 |
| Apr 07 2026 |
1222 |
329.44 |
| Apr 07 2026 |
551 |
282.69 |
| Apr 07 2026 |
2414 |
313.79 |
| Mar 31 2026 |
1208 |
329.44 |
| Mar 31 2026 |
547 |
282.69 |
| Mar 31 2026 |
2439 |
313.79 |
| Mar 24 2026 |
1197 |
329.44 |
| Mar 24 2026 |
551 |
282.69 |
| Mar 24 2026 |
2443 |
313.79 |
| Mar 17 2026 |
1186 |
329.44 |
| Mar 17 2026 |
532 |
282.69 |
| Mar 17 2026 |
2454 |
313.79 |
| Mar 10 2026 |
1163 |
329.44 |
| Mar 10 2026 |
532 |
282.69 |
| Mar 10 2026 |
2452 |
313.79 |
| Mar 03 2026 |
1147 |
329.44 |
| Mar 03 2026 |
532 |
282.69 |
| Mar 03 2026 |
2476 |
313.79 |
| Feb 24 2026 |
1138 |
329.44 |
| Feb 24 2026 |
543 |
282.69 |
| Feb 24 2026 |
2401 |
313.79 |
| Feb 17 2026 |
1107 |
329.44 |
| Feb 17 2026 |
536 |
282.69 |
| Feb 17 2026 |
2455 |
313.79 |
| Feb 10 2026 |
1118 |
329.44 |
| Feb 10 2026 |
522 |
282.69 |
| Feb 10 2026 |
2479 |
313.79 |
| Feb 03 2026 |
1118 |
329.44 |
| Feb 03 2026 |
524 |
282.69 |
| Feb 03 2026 |
2488 |
313.79 |
| Jan 27 2026 |
1121 |
329.44 |
| Jan 27 2026 |
519 |
282.69 |
| Jan 27 2026 |
2489 |
313.79 |
| Jan 20 2026 |
1143 |
329.44 |
| Jan 20 2026 |
518 |
282.69 |
| Jan 20 2026 |
2500 |
313.79 |
| Jan 13 2026 |
1143 |
329.44 |
| Jan 13 2026 |
518 |
282.69 |
| Jan 13 2026 |
2508 |
313.79 |
| Jan 06 2026 |
1143 |
329.44 |
| Jan 06 2026 |
518 |
282.69 |
| Jan 06 2026 |
2509 |
313.79 |
| Dec 30 2025 |
1143 |
329.44 |
| Dec 30 2025 |
518 |
282.69 |
| Dec 30 2025 |
2513 |
313.79 |
| Dec 23 2025 |
1143 |
329.44 |
| Dec 23 2025 |
518 |
282.69 |
| Dec 23 2025 |
2511 |
313.79 |
| Dec 16 2025 |
1143 |
329.44 |
| Dec 16 2025 |
518 |
282.69 |
| Dec 16 2025 |
2514 |
313.79 |
| Dec 09 2025 |
1143 |
329.44 |
| Dec 09 2025 |
518 |
282.69 |
| Dec 09 2025 |
2514 |
313.79 |
| Dec 02 2025 |
1143 |
329.44 |
| Dec 02 2025 |
518 |
282.69 |
| Dec 02 2025 |
2514 |
313.79 |
| Nov 25 2025 |
1143 |
329.44 |
| Nov 25 2025 |
518 |
282.69 |
| Nov 25 2025 |
2514 |
313.79 |
| Nov 18 2025 |
1143 |
329.44 |
| Nov 18 2025 |
518 |
282.69 |
| Nov 18 2025 |
2514 |
313.79 |
| Nov 11 2025 |
1143 |
329.44 |
| Nov 11 2025 |
519 |
282.69 |
| Nov 11 2025 |
2514 |
313.79 |
| Nov 04 2025 |
1143 |
329.44 |
| Nov 04 2025 |
519 |
282.69 |
| Nov 04 2025 |
2514 |
313.79 |
| Oct 28 2025 |
1138 |
329.44 |
| Oct 28 2025 |
519 |
282.69 |
| Oct 28 2025 |
2517 |
313.79 |
| Oct 21 2025 |
1212 |
329.44 |
| Oct 21 2025 |
519 |
282.69 |
| Oct 21 2025 |
2518 |
313.79 |
| Oct 14 2025 |
1212 |
329.44 |
| Oct 14 2025 |
521 |
282.69 |
| Oct 14 2025 |
2518 |
313.79 |
| Oct 07 2025 |
1185 |
329.44 |
| Oct 07 2025 |
522 |
282.69 |
| Oct 07 2025 |
2513 |
313.79 |
| Sep 30 2025 |
1193 |
329.44 |
| Sep 30 2025 |
518 |
282.69 |
| Sep 30 2025 |
2514 |
313.79 |
| Sep 23 2025 |
1192 |
329.44 |
| Sep 23 2025 |
519 |
282.69 |
| Sep 23 2025 |
2528 |
313.79 |
| Sep 16 2025 |
1190 |
329.44 |
| Sep 16 2025 |
490 |
282.69 |
| Sep 16 2025 |
2530 |
313.79 |
| Sep 09 2025 |
1100 |
329.44 |
| Sep 09 2025 |
493 |
282.69 |
| Sep 09 2025 |
2535 |
313.79 |
| Sep 02 2025 |
1116 |
329.44 |
| Sep 02 2025 |
494 |
282.69 |
| Sep 02 2025 |
2480 |
313.79 |
| Aug 26 2025 |
1184 |
331.53 |
| Aug 26 2025 |
1932 |
368.09 |
| Aug 26 2025 |
4273 |
357.23 |
| Aug 19 2025 |
1120 |
331.53 |
| Aug 19 2025 |
1942 |
368.09 |
| Aug 19 2025 |
4262 |
357.23 |
| Aug 12 2025 |
1126 |
331.53 |
| Aug 12 2025 |
3871 |
368.09 |
| Aug 12 2025 |
4258 |
357.23 |
| Aug 05 2025 |
1114 |
331.53 |
| Aug 05 2025 |
3859 |
368.09 |
| Aug 05 2025 |
4283 |
357.23 |
| Jul 29 2025 |
1104 |
331.53 |
| Jul 29 2025 |
3899 |
368.09 |
| Jul 29 2025 |
4250 |
357.23 |
| Jul 22 2025 |
1120 |
331.53 |
| Jul 22 2025 |
3880 |
368.09 |
| Jul 22 2025 |
4345 |
357.23 |
| Jul 15 2025 |
1119 |
331.53 |
| Jul 15 2025 |
3828 |
368.09 |
| Jul 15 2025 |
4336 |
357.23 |
| Jul 08 2025 |
1150 |
331.53 |
| Jul 08 2025 |
3896 |
368.09 |
| Jul 08 2025 |
4376 |
357.23 |
| Jul 01 2025 |
1147 |
331.53 |
| Jul 01 2025 |
4147 |
368.09 |
| Jul 01 2025 |
4357 |
357.23 |
| Jun 24 2025 |
980 |
331.53 |
| Jun 24 2025 |
3902 |
368.09 |
| Jun 24 2025 |
4366 |
357.23 |
| Jun 17 2025 |
998 |
331.53 |
| Jun 17 2025 |
3925 |
368.09 |
| Jun 17 2025 |
4392 |
357.23 |
| Jun 10 2025 |
1024 |
331.53 |
| Jun 10 2025 |
3938 |
368.09 |
| Jun 10 2025 |
4361 |
357.23 |
| Jun 03 2025 |
1036 |
331.53 |
| Jun 03 2025 |
3900 |
368.09 |
| Jun 03 2025 |
4343 |
357.23 |
| May 27 2025 |
1068 |
331.53 |
| May 27 2025 |
3924 |
368.09 |
| May 27 2025 |
4328 |
357.23 |
| May 20 2025 |
1212 |
331.53 |
| May 20 2025 |
3838 |
368.09 |
| May 20 2025 |
4391 |
357.23 |
| May 13 2025 |
1248 |
331.53 |
| May 13 2025 |
3838 |
368.09 |
| May 13 2025 |
4408 |
357.23 |
| May 06 2025 |
1242 |
331.53 |
| May 06 2025 |
3851 |
368.09 |
| May 06 2025 |
4380 |
357.23 |
| Apr 29 2025 |
1248 |
331.53 |
| Apr 29 2025 |
3871 |
368.09 |
| Apr 29 2025 |
4475 |
357.23 |
| Apr 22 2025 |
1197 |
331.53 |
| Apr 22 2025 |
3878 |
368.09 |
| Apr 22 2025 |
4517 |
357.23 |
| Apr 15 2025 |
1203 |
331.53 |
| Apr 15 2025 |
3875 |
368.09 |
| Apr 15 2025 |
4530 |
357.23 |
| Apr 08 2025 |
1231 |
331.53 |
| Apr 08 2025 |
3879 |
368.09 |
| Apr 08 2025 |
4609 |
357.23 |
| Apr 01 2025 |
1215 |
331.53 |
| Apr 01 2025 |
3868 |
368.09 |
| Apr 01 2025 |
4584 |
357.23 |
| Mar 25 2025 |
1240 |
331.53 |
| Mar 25 2025 |
3879 |
368.09 |
| Mar 25 2025 |
4549 |
357.23 |
| Mar 18 2025 |
1204 |
331.53 |
| Mar 18 2025 |
3847 |
368.09 |
| Mar 18 2025 |
4590 |
357.23 |
| Mar 11 2025 |
1212 |
331.53 |
| Mar 11 2025 |
3848 |
368.09 |
| Mar 11 2025 |
4559 |
357.23 |
| Mar 04 2025 |
1191 |
331.53 |
| Mar 04 2025 |
3843 |
368.09 |
| Mar 04 2025 |
4577 |
357.23 |
| Feb 25 2025 |
1207 |
331.53 |
| Feb 25 2025 |
3853 |
368.09 |
| Feb 25 2025 |
4531 |
357.23 |
| Feb 18 2025 |
1189 |
331.53 |
| Feb 18 2025 |
3820 |
368.09 |
| Feb 18 2025 |
4546 |
357.23 |
| Feb 11 2025 |
1197 |
331.53 |
| Feb 11 2025 |
3822 |
368.09 |
| Feb 11 2025 |
4560 |
357.23 |
| Feb 04 2025 |
1194 |
331.53 |
| Feb 04 2025 |
3815 |
368.09 |
| Feb 04 2025 |
4542 |
357.23 |
| Jan 29 2025 |
1166 |
331.53 |
| Jan 29 2025 |
3813 |
368.09 |
| Jan 29 2025 |
4527 |
357.23 |
| Jan 22 2025 |
1181 |
331.53 |
| Jan 22 2025 |
3801 |
368.09 |
| Jan 22 2025 |
4539 |
357.23 |
| Jan 15 2025 |
1191 |
331.53 |
| Jan 15 2025 |
3801 |
368.09 |
| Jan 15 2025 |
4541 |
357.23 |
| Jan 08 2025 |
1191 |
331.53 |
| Jan 08 2025 |
2195 |
368.09 |
| Jan 08 2025 |
4494 |
357.23 |
| Jan 01 2025 |
1191 |
331.53 |
| Jan 01 2025 |
2207 |
368.09 |
| Jan 01 2025 |
4494 |
357.23 |
| Dec 25 2024 |
1191 |
331.53 |
| Dec 25 2024 |
2208 |
368.09 |
| Dec 25 2024 |
4489 |
357.23 |
| Dec 18 2024 |
1196 |
331.53 |
| Dec 18 2024 |
2208 |
368.09 |
| Dec 18 2024 |
4484 |
357.23 |
| Dec 11 2024 |
1196 |
331.53 |
| Dec 11 2024 |
2204 |
368.09 |
| Dec 11 2024 |
4481 |
357.23 |
| Dec 04 2024 |
1196 |
331.53 |
| Dec 04 2024 |
2204 |
368.09 |
| Dec 04 2024 |
4481 |
357.23 |
| Nov 27 2024 |
1196 |
331.53 |
| Nov 27 2024 |
2204 |
368.09 |
| Nov 27 2024 |
4481 |
357.23 |
| Nov 20 2024 |
1196 |
331.53 |
| Nov 20 2024 |
2200 |
368.09 |
| Nov 20 2024 |
4480 |
357.23 |
| Nov 13 2024 |
1196 |
331.53 |
| Nov 13 2024 |
2200 |
368.09 |
| Nov 13 2024 |
4477 |
357.23 |
| Nov 06 2024 |
1194 |
331.53 |
| Nov 06 2024 |
2200 |
368.09 |
| Nov 06 2024 |
4475 |
357.23 |
| Oct 30 2024 |
1126 |
331.53 |
| Oct 30 2024 |
2208 |
368.09 |
| Oct 30 2024 |
4457 |
357.23 |
| Oct 23 2024 |
1126 |
331.53 |
| Oct 23 2024 |
2209 |
368.09 |
| Oct 23 2024 |
4686 |
357.23 |
| Oct 16 2024 |
1126 |
331.53 |
| Oct 16 2024 |
2210 |
368.09 |
| Oct 16 2024 |
4694 |
357.23 |
| Oct 09 2024 |
1106 |
331.53 |
| Oct 09 2024 |
2211 |
368.09 |
| Oct 09 2024 |
4692 |
357.23 |
| Oct 02 2024 |
1077 |
331.53 |
| Oct 02 2024 |
2185 |
368.09 |
| Oct 02 2024 |
4686 |
357.23 |
| Sep 25 2024 |
1074 |
331.53 |
| Sep 25 2024 |
2181 |
368.09 |
| Sep 25 2024 |
4685 |
357.23 |
| Sep 18 2024 |
1074 |
331.53 |
| Sep 18 2024 |
2177 |
368.09 |
| Sep 18 2024 |
4640 |
357.23 |
| Sep 11 2024 |
1078 |
331.53 |
| Sep 11 2024 |
2159 |
368.09 |
| Sep 11 2024 |
4645 |
357.23 |
| Sep 04 2024 |
1101 |
331.53 |
| Sep 04 2024 |
2165 |
368.09 |
| Sep 04 2024 |
4578 |
357.23 |
