| Jun 24 2026 |
3928 |
421.63 |
| Jun 24 2026 |
4490 |
421.63 |
| Jun 23 2026 |
3745 |
421.63 |
| Jun 23 2026 |
4341 |
421.63 |
| Jun 16 2026 |
3670 |
421.63 |
| Jun 16 2026 |
4299 |
421.63 |
| Jun 09 2026 |
3668 |
421.63 |
| Jun 09 2026 |
4282 |
421.63 |
| Jun 02 2026 |
3261 |
410.8 |
| Jun 02 2026 |
3813 |
410.8 |
| May 26 2026 |
3317 |
410.8 |
| May 26 2026 |
3818 |
410.8 |
| May 19 2026 |
3308 |
410.8 |
| May 19 2026 |
4165 |
410.8 |
| May 12 2026 |
3377 |
410.8 |
| May 12 2026 |
4292 |
410.8 |
| May 05 2026 |
3178 |
410.8 |
| May 05 2026 |
4144 |
410.8 |
| Apr 28 2026 |
3296 |
410.8 |
| Apr 28 2026 |
4135 |
410.8 |
| Apr 21 2026 |
3288 |
410.8 |
| Apr 21 2026 |
4100 |
410.8 |
| Apr 14 2026 |
3328 |
410.8 |
| Apr 14 2026 |
4127 |
410.8 |
| Apr 07 2026 |
3349 |
410.8 |
| Apr 07 2026 |
4116 |
410.8 |
| Mar 31 2026 |
3350 |
410.8 |
| Mar 31 2026 |
3987 |
410.8 |
| Mar 24 2026 |
3342 |
410.8 |
| Mar 24 2026 |
3942 |
410.8 |
| Mar 17 2026 |
3291 |
410.8 |
| Mar 17 2026 |
3937 |
410.8 |
| Mar 10 2026 |
3197 |
410.8 |
| Mar 10 2026 |
3852 |
410.8 |
| Mar 03 2026 |
3162 |
410.8 |
| Mar 03 2026 |
3816 |
410.8 |
| Feb 24 2026 |
3140 |
410.8 |
| Feb 24 2026 |
3825 |
410.8 |
| Feb 17 2026 |
3138 |
410.8 |
| Feb 17 2026 |
3689 |
410.8 |
| Feb 10 2026 |
3117 |
410.8 |
| Feb 10 2026 |
3782 |
410.8 |
| Feb 03 2026 |
3120 |
410.8 |
| Feb 03 2026 |
3787 |
410.8 |
| Jan 27 2026 |
3108 |
410.8 |
| Jan 27 2026 |
3782 |
410.8 |
| Jan 20 2026 |
3087 |
410.8 |
| Jan 20 2026 |
3781 |
410.8 |
| Jan 13 2026 |
3092 |
410.8 |
| Jan 13 2026 |
3779 |
410.8 |
| Jan 06 2026 |
3087 |
410.8 |
| Jan 06 2026 |
3777 |
410.8 |
| Dec 30 2025 |
3084 |
410.8 |
| Dec 30 2025 |
3776 |
410.8 |
| Dec 23 2025 |
3082 |
410.8 |
| Dec 23 2025 |
3773 |
410.8 |
| Dec 16 2025 |
3082 |
410.8 |
| Dec 16 2025 |
3775 |
410.8 |
| Dec 09 2025 |
3082 |
410.8 |
| Dec 09 2025 |
3777 |
410.8 |
| Dec 02 2025 |
3083 |
410.8 |
| Dec 02 2025 |
3778 |
410.8 |
| Nov 25 2025 |
3083 |
410.8 |
| Nov 25 2025 |
3778 |
410.8 |
| Nov 18 2025 |
3083 |
410.8 |
| Nov 18 2025 |
3778 |
410.8 |
| Nov 11 2025 |
3069 |
410.8 |
| Nov 11 2025 |
3768 |
410.8 |
| Nov 04 2025 |
3069 |
410.8 |
| Nov 04 2025 |
3768 |
410.8 |
| Oct 28 2025 |
3071 |
410.8 |
| Oct 28 2025 |
3788 |
410.8 |
| Oct 21 2025 |
3071 |
410.8 |
| Oct 21 2025 |
4000 |
410.8 |
| Oct 14 2025 |
3082 |
410.8 |
| Oct 14 2025 |
3973 |
410.8 |
| Oct 07 2025 |
3084 |
410.8 |
| Oct 07 2025 |
3882 |
410.8 |
| Sep 30 2025 |
3078 |
410.8 |
| Sep 30 2025 |
3891 |
410.8 |
| Sep 23 2025 |
3080 |
410.8 |
| Sep 23 2025 |
3879 |
410.8 |
| Sep 16 2025 |
2976 |
410.8 |
| Sep 16 2025 |
3805 |
410.8 |
| Sep 09 2025 |
2997 |
410.8 |
| Sep 09 2025 |
3733 |
410.8 |
| Sep 02 2025 |
3019 |
410.8 |
| Sep 02 2025 |
3836 |
410.8 |
| Aug 26 2025 |
3895 |
442.79 |
| Aug 26 2025 |
5047 |
442.79 |
| Aug 19 2025 |
3928 |
442.79 |
| Aug 19 2025 |
4983 |
442.79 |
| Aug 12 2025 |
6183 |
442.79 |
| Aug 12 2025 |
7162 |
442.79 |
| Aug 05 2025 |
6174 |
442.79 |
| Aug 05 2025 |
7247 |
442.79 |
| Jul 29 2025 |
6256 |
442.79 |
| Jul 29 2025 |
7384 |
442.79 |
| Jul 22 2025 |
6260 |
442.79 |
| Jul 22 2025 |
7391 |
442.79 |
| Jul 15 2025 |
6217 |
442.79 |
| Jul 15 2025 |
7369 |
442.79 |
| Jul 08 2025 |
6298 |
442.79 |
| Jul 08 2025 |
7784 |
442.79 |
| Jul 01 2025 |
6667 |
442.79 |
| Jul 01 2025 |
8102 |
442.79 |
| Jun 24 2025 |
6390 |
442.79 |
| Jun 24 2025 |
7591 |
442.79 |
| Jun 17 2025 |
6437 |
442.79 |
| Jun 17 2025 |
7612 |
442.79 |
| Jun 10 2025 |
6503 |
442.79 |
| Jun 10 2025 |
7688 |
442.79 |
| Jun 03 2025 |
6422 |
442.79 |
| Jun 03 2025 |
7665 |
442.79 |
| May 27 2025 |
6479 |
442.79 |
| May 27 2025 |
7750 |
442.79 |
| May 20 2025 |
6349 |
442.79 |
| May 20 2025 |
7896 |
442.79 |
| May 13 2025 |
6289 |
442.79 |
| May 13 2025 |
7865 |
442.79 |
| May 06 2025 |
6331 |
442.79 |
| May 06 2025 |
8005 |
442.79 |
| Apr 29 2025 |
6349 |
442.79 |
| Apr 29 2025 |
8107 |
442.79 |
| Apr 22 2025 |
6410 |
442.79 |
| Apr 22 2025 |
7994 |
442.79 |
| Apr 15 2025 |
6392 |
442.79 |
| Apr 15 2025 |
8073 |
442.79 |
| Apr 08 2025 |
6389 |
442.79 |
| Apr 08 2025 |
8068 |
442.79 |
| Apr 01 2025 |
6363 |
442.79 |
| Apr 01 2025 |
7675 |
442.79 |
| Mar 25 2025 |
6364 |
442.79 |
| Mar 25 2025 |
7745 |
442.79 |
| Mar 18 2025 |
6307 |
442.79 |
| Mar 18 2025 |
7665 |
442.79 |
| Mar 11 2025 |
6300 |
442.79 |
| Mar 11 2025 |
7648 |
442.79 |
| Mar 04 2025 |
6294 |
442.79 |
| Mar 04 2025 |
7638 |
442.79 |
| Feb 25 2025 |
6282 |
442.79 |
| Feb 25 2025 |
7613 |
442.79 |
| Feb 18 2025 |
6234 |
442.79 |
| Feb 18 2025 |
7598 |
442.79 |
| Feb 11 2025 |
6250 |
442.79 |
| Feb 11 2025 |
7658 |
442.79 |
| Feb 04 2025 |
6236 |
442.79 |
| Feb 04 2025 |
7644 |
442.79 |
| Jan 29 2025 |
6228 |
442.79 |
| Jan 29 2025 |
7612 |
442.79 |
| Jan 22 2025 |
6213 |
442.79 |
| Jan 22 2025 |
7628 |
442.79 |
| Jan 15 2025 |
6212 |
442.79 |
| Jan 15 2025 |
7662 |
442.79 |
| Jan 08 2025 |
4310 |
442.79 |
| Jan 08 2025 |
5863 |
442.79 |
| Jan 01 2025 |
4332 |
442.79 |
| Jan 01 2025 |
5853 |
442.79 |
| Dec 25 2024 |
4337 |
442.79 |
| Dec 25 2024 |
5856 |
442.79 |
| Dec 18 2024 |
4337 |
442.79 |
| Dec 18 2024 |
5856 |
442.79 |
| Dec 11 2024 |
4331 |
442.79 |
| Dec 11 2024 |
5856 |
442.79 |
| Dec 04 2024 |
4331 |
442.79 |
| Dec 04 2024 |
5856 |
442.79 |
| Nov 27 2024 |
4331 |
442.79 |
| Nov 27 2024 |
5856 |
442.79 |
| Nov 20 2024 |
4295 |
442.79 |
| Nov 20 2024 |
5825 |
442.79 |
| Nov 13 2024 |
4297 |
442.79 |
| Nov 13 2024 |
5826 |
442.79 |
| Nov 06 2024 |
4291 |
442.79 |
| Nov 06 2024 |
5856 |
442.79 |
| Oct 30 2024 |
4309 |
442.79 |
| Oct 30 2024 |
5728 |
442.79 |
| Oct 23 2024 |
4317 |
442.79 |
| Oct 23 2024 |
6638 |
442.79 |
| Oct 16 2024 |
4320 |
442.79 |
| Oct 16 2024 |
6607 |
442.79 |
| Oct 09 2024 |
4323 |
442.79 |
| Oct 09 2024 |
6638 |
442.79 |
| Oct 02 2024 |
4275 |
442.79 |
| Oct 02 2024 |
6542 |
442.79 |
| Sep 25 2024 |
4280 |
442.79 |
| Sep 25 2024 |
6451 |
442.79 |
| Sep 18 2024 |
4272 |
442.79 |
| Sep 18 2024 |
6377 |
442.79 |
| Sep 11 2024 |
4256 |
442.79 |
| Sep 11 2024 |
6314 |
442.79 |
| Sep 04 2024 |
4258 |
442.79 |
| Sep 04 2024 |
6531 |
442.79 |
