| Jun 07 2026 |
681 |
279.9 |
| Jun 02 2026 |
677 |
279.9 |
| May 26 2026 |
672 |
279.9 |
| May 19 2026 |
673 |
279.9 |
| May 12 2026 |
675 |
279.9 |
| May 05 2026 |
659 |
279.9 |
| Apr 28 2026 |
658 |
279.9 |
| Apr 21 2026 |
662 |
279.9 |
| Apr 14 2026 |
670 |
279.9 |
| Apr 07 2026 |
672 |
279.9 |
| Mar 31 2026 |
669 |
279.9 |
| Mar 24 2026 |
658 |
279.9 |
| Mar 17 2026 |
672 |
279.9 |
| Mar 10 2026 |
662 |
279.9 |
| Mar 03 2026 |
665 |
279.9 |
| Feb 24 2026 |
661 |
279.9 |
| Feb 17 2026 |
659 |
279.9 |
| Feb 10 2026 |
628 |
279.9 |
| Feb 03 2026 |
627 |
279.9 |
| Jan 27 2026 |
619 |
279.9 |
| Jan 20 2026 |
620 |
279.9 |
| Jan 13 2026 |
618 |
279.9 |
| Jan 06 2026 |
619 |
279.9 |
| Dec 30 2025 |
619 |
279.9 |
| Dec 23 2025 |
617 |
279.9 |
| Dec 16 2025 |
617 |
279.9 |
| Dec 09 2025 |
617 |
279.9 |
| Dec 02 2025 |
613 |
279.9 |
| Nov 25 2025 |
613 |
279.9 |
| Nov 18 2025 |
612 |
279.9 |
| Nov 11 2025 |
611 |
279.9 |
| Nov 04 2025 |
612 |
279.9 |
| Oct 28 2025 |
617 |
279.9 |
| Oct 21 2025 |
617 |
279.9 |
| Oct 14 2025 |
624 |
279.9 |
| Oct 07 2025 |
629 |
279.9 |
| Sep 30 2025 |
642 |
279.9 |
| Sep 23 2025 |
576 |
274.6 |
| Sep 16 2025 |
580 |
274.6 |
| Sep 09 2025 |
583 |
274.6 |
| Sep 02 2025 |
604 |
274.6 |
| Aug 26 2025 |
498 |
271.09 |
| Aug 19 2025 |
499 |
271.09 |
| Aug 12 2025 |
486 |
271.09 |
| Aug 05 2025 |
431 |
272.5 |
| Jul 29 2025 |
450 |
272.5 |
| Jul 22 2025 |
458 |
272.5 |
| Jul 15 2025 |
511 |
272.5 |
| Jul 08 2025 |
531 |
272.5 |
| Jul 01 2025 |
535 |
272.5 |
| Jun 24 2025 |
506 |
272.5 |
| Jun 17 2025 |
530 |
272.5 |
| Jun 10 2025 |
529 |
272.5 |
| Jun 03 2025 |
530 |
272.5 |
| May 27 2025 |
530 |
272.5 |
| May 20 2025 |
542 |
272.5 |
| May 13 2025 |
543 |
272.5 |
| May 06 2025 |
572 |
272.5 |
| Apr 29 2025 |
565 |
272.5 |
| Apr 22 2025 |
594 |
272.5 |
| Apr 15 2025 |
599 |
272.5 |
| Apr 08 2025 |
547 |
272.5 |
| Apr 01 2025 |
555 |
272.5 |
| Mar 25 2025 |
548 |
272.5 |
| Mar 18 2025 |
551 |
272.5 |
| Mar 11 2025 |
557 |
272.5 |
| Mar 04 2025 |
547 |
272.5 |
| Feb 25 2025 |
539 |
272.5 |
| Feb 18 2025 |
532 |
272.5 |
| Feb 11 2025 |
529 |
272.5 |
| Feb 04 2025 |
526 |
272.5 |
| Jan 29 2025 |
520 |
272.5 |
| Jan 22 2025 |
520 |
272.5 |
| Jan 15 2025 |
515 |
272.5 |
| Jan 08 2025 |
510 |
272.5 |
| Jan 01 2025 |
513 |
272.5 |
| Dec 25 2024 |
513 |
272.5 |
| Dec 18 2024 |
513 |
272.5 |
| Dec 11 2024 |
512 |
272.5 |
| Dec 04 2024 |
512 |
272.5 |
| Nov 27 2024 |
512 |
272.5 |
| Nov 20 2024 |
512 |
272.5 |
| Nov 13 2024 |
532 |
272.5 |
| Nov 06 2024 |
532 |
272.5 |
| Oct 30 2024 |
535 |
272.5 |
| Oct 23 2024 |
538 |
272.5 |
| Oct 16 2024 |
538 |
272.5 |
| Oct 09 2024 |
543 |
272.5 |
