| Jun 06 2026 |
1466 |
156.7 |
| Jun 02 2026 |
1466 |
156.7 |
| May 26 2026 |
1471 |
156.84 |
| May 19 2026 |
1473 |
156.84 |
| May 12 2026 |
1548 |
159.32 |
| May 05 2026 |
1490 |
157.35 |
| Apr 28 2026 |
1499 |
157.35 |
| Apr 21 2026 |
1596 |
159.25 |
| Apr 14 2026 |
1584 |
159.25 |
| Apr 07 2026 |
1565 |
159.25 |
| Mar 31 2026 |
1584 |
159.25 |
| Mar 24 2026 |
1584 |
159.25 |
| Mar 17 2026 |
1577 |
159.25 |
| Mar 10 2026 |
1583 |
159.25 |
| Mar 03 2026 |
1580 |
159.25 |
| Feb 24 2026 |
1697 |
162.41 |
| Feb 17 2026 |
1680 |
162.41 |
| Feb 10 2026 |
1682 |
162.41 |
| Feb 03 2026 |
1686 |
162.41 |
| Jan 27 2026 |
1691 |
162.41 |
| Jan 20 2026 |
1689 |
162.41 |
| Jan 13 2026 |
1690 |
162.41 |
| Jan 06 2026 |
1690 |
162.41 |
| Dec 30 2025 |
1690 |
162.41 |
| Dec 23 2025 |
1687 |
162.41 |
| Dec 16 2025 |
1688 |
162.41 |
| Dec 09 2025 |
1687 |
162.41 |
| Dec 02 2025 |
1687 |
162.41 |
| Nov 25 2025 |
1687 |
162.41 |
| Nov 18 2025 |
1688 |
162.41 |
| Nov 11 2025 |
1688 |
162.41 |
| Nov 04 2025 |
1692 |
162.41 |
| Oct 28 2025 |
1681 |
162.41 |
| Oct 21 2025 |
1678 |
162.41 |
| Oct 14 2025 |
1673 |
162.41 |
| Oct 07 2025 |
1677 |
162.41 |
| Sep 30 2025 |
1663 |
162.41 |
| Sep 23 2025 |
1666 |
162.41 |
| Sep 16 2025 |
1677 |
162.41 |
| Sep 09 2025 |
1672 |
162.41 |
| Sep 02 2025 |
1684 |
162.41 |
| Aug 26 2025 |
1454 |
160.64 |
| Aug 19 2025 |
1458 |
160.64 |
| Aug 12 2025 |
1421 |
160.64 |
| Aug 05 2025 |
1374 |
163.43 |
| Jul 29 2025 |
1385 |
163.43 |
| Jul 22 2025 |
1388 |
163.43 |
| Jul 15 2025 |
1448 |
163.43 |
| Jul 08 2025 |
1497 |
163.43 |
| Jul 01 2025 |
1518 |
163.43 |
| Jun 24 2025 |
1556 |
165.56 |
| Jun 17 2025 |
1555 |
165.56 |
| Jun 10 2025 |
1550 |
165.56 |
| Jun 03 2025 |
1546 |
165.56 |
| May 27 2025 |
1539 |
165.56 |
| May 20 2025 |
1562 |
165.28 |
| May 13 2025 |
1569 |
165.28 |
| May 06 2025 |
1618 |
168.09 |
| Apr 29 2025 |
2641 |
167.01 |
| Apr 22 2025 |
2700 |
167.01 |
| Apr 15 2025 |
2718 |
167.01 |
| Apr 08 2025 |
3026 |
172.6 |
| Apr 01 2025 |
3036 |
172.6 |
