| Jun 06 2026 |
1187 |
420.51 |
| Jun 06 2026 |
4539 |
407.39 |
| Jun 06 2026 |
5352 |
405.03 |
| Jun 02 2026 |
1204 |
420.51 |
| Jun 02 2026 |
4474 |
407.39 |
| Jun 02 2026 |
5306 |
405.03 |
| May 26 2026 |
1220 |
420.51 |
| May 26 2026 |
4455 |
407.39 |
| May 26 2026 |
5331 |
405.03 |
| May 19 2026 |
1230 |
420.51 |
| May 19 2026 |
4454 |
407.39 |
| May 19 2026 |
5310 |
405.03 |
| May 12 2026 |
1267 |
420.51 |
| May 12 2026 |
4484 |
407.39 |
| May 12 2026 |
5378 |
405.03 |
| May 05 2026 |
1332 |
420.51 |
| May 05 2026 |
4411 |
407.39 |
| May 05 2026 |
5349 |
405.03 |
| Apr 28 2026 |
1600 |
420.51 |
| Apr 28 2026 |
4488 |
407.39 |
| Apr 28 2026 |
5526 |
405.03 |
| Apr 21 2026 |
1850 |
420.51 |
| Apr 21 2026 |
4438 |
407.39 |
| Apr 21 2026 |
5616 |
405.03 |
| Apr 14 2026 |
1945 |
420.51 |
| Apr 14 2026 |
4384 |
407.39 |
| Apr 14 2026 |
5614 |
405.03 |
| Apr 07 2026 |
1977 |
413.06 |
| Apr 07 2026 |
4353 |
407.39 |
| Apr 07 2026 |
5235 |
392 |
| Mar 31 2026 |
2070 |
413.06 |
| Mar 31 2026 |
4366 |
407.39 |
| Mar 31 2026 |
5300 |
392 |
| Mar 24 2026 |
2172 |
413.06 |
| Mar 24 2026 |
4411 |
407.39 |
| Mar 24 2026 |
5380 |
392 |
| Mar 17 2026 |
2206 |
413.06 |
| Mar 17 2026 |
4469 |
407.39 |
| Mar 17 2026 |
5402 |
392 |
| Mar 10 2026 |
2348 |
413.06 |
| Mar 10 2026 |
4431 |
407.39 |
| Mar 10 2026 |
5410 |
392 |
| Mar 03 2026 |
2368 |
413.06 |
| Mar 03 2026 |
4493 |
407.39 |
| Mar 03 2026 |
5453 |
392 |
| Feb 24 2026 |
2396 |
413.06 |
| Feb 24 2026 |
4338 |
407.39 |
| Feb 24 2026 |
5333 |
392 |
| Feb 17 2026 |
2547 |
413.06 |
| Feb 17 2026 |
4326 |
407.39 |
| Feb 17 2026 |
5391 |
392 |
| Feb 10 2026 |
2620 |
413.06 |
| Feb 10 2026 |
4345 |
407.39 |
| Feb 10 2026 |
5449 |
392 |
| Feb 03 2026 |
2622 |
413.06 |
| Feb 03 2026 |
4367 |
407.39 |
| Feb 03 2026 |
5465 |
392 |
| Jan 27 2026 |
2671 |
413.06 |
| Jan 27 2026 |
4396 |
407.39 |
| Jan 27 2026 |
5488 |
392 |
| Jan 20 2026 |
2689 |
413.06 |
| Jan 20 2026 |
4429 |
407.39 |
| Jan 20 2026 |
5515 |
392 |
| Jan 13 2026 |
2689 |
413.06 |
| Jan 13 2026 |
4441 |
407.39 |
| Jan 13 2026 |
5528 |
392 |
| Jan 06 2026 |
2689 |
413.06 |
| Jan 06 2026 |
4441 |
407.39 |
| Jan 06 2026 |
5526 |
392 |
| Dec 30 2025 |
2689 |
413.06 |
| Dec 30 2025 |
4454 |
407.39 |
| Dec 30 2025 |
5532 |
392 |
| Dec 23 2025 |
2665 |
413.06 |
| Dec 23 2025 |
4456 |
407.39 |
| Dec 23 2025 |
5519 |
392 |
| Dec 16 2025 |
2693 |
413.06 |
| Dec 16 2025 |
4456 |
407.39 |
| Dec 16 2025 |
5534 |
392 |
| Dec 09 2025 |
2693 |
413.06 |
| Dec 09 2025 |
4456 |
407.39 |
| Dec 09 2025 |
5534 |
392 |
| Dec 02 2025 |
2693 |
413.06 |
| Dec 02 2025 |
4457 |
407.39 |
| Dec 02 2025 |
5534 |
392 |
| Nov 25 2025 |
2693 |
413.06 |
| Nov 25 2025 |
4457 |
407.39 |
| Nov 25 2025 |
5534 |
392 |
| Nov 18 2025 |
2693 |
413.06 |
| Nov 18 2025 |
4457 |
407.39 |
| Nov 18 2025 |
5534 |
392 |
| Nov 11 2025 |
2693 |
413.06 |
| Nov 11 2025 |
4452 |
407.39 |
| Nov 11 2025 |
5530 |
392 |
| Nov 04 2025 |
2693 |
413.06 |
| Nov 04 2025 |
4453 |
407.39 |
| Nov 04 2025 |
5531 |
392 |
| Oct 28 2025 |
2724 |
413.06 |
| Oct 28 2025 |
4452 |
407.39 |
| Oct 28 2025 |
5547 |
392 |
| Oct 21 2025 |
2732 |
413.06 |
| Oct 21 2025 |
4452 |
407.39 |
| Oct 21 2025 |
5554 |
392 |
| Oct 14 2025 |
2732 |
413.06 |
| Oct 14 2025 |
4452 |
407.39 |
| Oct 14 2025 |
5556 |
392 |
| Oct 07 2025 |
2719 |
413.06 |
| Oct 07 2025 |
4450 |
407.39 |
| Oct 07 2025 |
5542 |
392 |
| Sep 30 2025 |
2717 |
413.06 |
| Sep 30 2025 |
4451 |
407.39 |
| Sep 30 2025 |
5547 |
392 |
| Sep 23 2025 |
2697 |
413.06 |
| Sep 23 2025 |
4474 |
407.39 |
| Sep 23 2025 |
5559 |
392 |
| Sep 16 2025 |
2731 |
413.06 |
| Sep 16 2025 |
2276 |
383.12 |
| Sep 16 2025 |
5571 |
392 |
| Sep 09 2025 |
2723 |
413.06 |
| Sep 09 2025 |
2293 |
383.12 |
| Sep 09 2025 |
5573 |
392 |
| Sep 02 2025 |
2731 |
413.06 |
| Sep 02 2025 |
2265 |
381.72 |
| Sep 02 2025 |
6041 |
406.8 |
| Aug 26 2025 |
2714 |
413.06 |
| Aug 26 2025 |
3544 |
429.75 |
| Aug 26 2025 |
6141 |
406.8 |
| Aug 19 2025 |
2739 |
413.06 |
| Aug 19 2025 |
3578 |
429.75 |
| Aug 19 2025 |
6139 |
406.8 |
| Aug 12 2025 |
2853 |
419.79 |
| Aug 12 2025 |
5829 |
429.75 |
| Aug 12 2025 |
6665 |
423.77 |
| Aug 05 2025 |
2942 |
421.79 |
| Aug 05 2025 |
5816 |
429.75 |
| Aug 05 2025 |
6765 |
424.97 |
| Jul 29 2025 |
4063 |
424.62 |
| Jul 29 2025 |
7200 |
477.78 |
| Jul 29 2025 |
7172 |
442.34 |
| Jul 22 2025 |
4106 |
424.62 |
| Jul 22 2025 |
7183 |
477.78 |
| Jul 22 2025 |
7307 |
442.34 |
| Jul 15 2025 |
4122 |
424.62 |
| Jul 15 2025 |
7168 |
477.78 |
| Jul 15 2025 |
7291 |
442.34 |
| Jul 08 2025 |
2998 |
390.73 |
| Jul 08 2025 |
7278 |
477.78 |
| Jul 08 2025 |
7418 |
434.25 |
| Jul 01 2025 |
2993 |
390.73 |
| Jul 01 2025 |
7654 |
477.78 |
| Jul 01 2025 |
7728 |
434.25 |
| Jun 24 2025 |
2715 |
390.73 |
| Jun 24 2025 |
7357 |
477.78 |
| Jun 24 2025 |
7213 |
434.25 |
| Jun 17 2025 |
2773 |
390.73 |
| Jun 17 2025 |
7413 |
477.78 |
| Jun 17 2025 |
7245 |
434.25 |
| Jun 10 2025 |
2846 |
390.73 |
| Jun 10 2025 |
7502 |
477.78 |
| Jun 10 2025 |
7305 |
434.25 |
| Jun 03 2025 |
2831 |
390.73 |
| Jun 03 2025 |
7437 |
477.78 |
| Jun 03 2025 |
7283 |
434.25 |
| May 27 2025 |
2909 |
390.73 |
| May 27 2025 |
7505 |
477.78 |
| May 27 2025 |
7360 |
434.25 |
| May 20 2025 |
3135 |
390.73 |
| May 20 2025 |
7361 |
477.78 |
| May 20 2025 |
7509 |
434.25 |
| May 13 2025 |
3227 |
390.73 |
| May 13 2025 |
7295 |
477.78 |
| May 13 2025 |
7476 |
434.25 |
| May 06 2025 |
3275 |
390.73 |
| May 06 2025 |
7339 |
477.78 |
| May 06 2025 |
7605 |
434.25 |
| Apr 29 2025 |
7371 |
477.78 |
| Apr 29 2025 |
9614 |
477.78 |
| Apr 22 2025 |
7434 |
477.78 |
| Apr 22 2025 |
9510 |
477.78 |
| Apr 15 2025 |
7408 |
477.78 |
| Apr 15 2025 |
9607 |
477.78 |
| Apr 08 2025 |
7384 |
477.78 |
| Apr 08 2025 |
9595 |
477.78 |
| Apr 01 2025 |
7345 |
477.78 |
| Apr 01 2025 |
9169 |
477.78 |
| Mar 25 2025 |
7324 |
477.78 |
| Mar 25 2025 |
9221 |
477.78 |
| Mar 18 2025 |
7267 |
477.78 |
| Mar 18 2025 |
9138 |
477.78 |
| Mar 11 2025 |
7210 |
477.78 |
| Mar 11 2025 |
9066 |
477.78 |
| Mar 04 2025 |
7207 |
477.78 |
| Mar 04 2025 |
9083 |
477.78 |
| Feb 25 2025 |
7195 |
477.78 |
| Feb 25 2025 |
9044 |
477.78 |
| Feb 18 2025 |
7147 |
477.78 |
| Feb 18 2025 |
9040 |
477.78 |
| Feb 11 2025 |
7174 |
477.78 |
| Feb 11 2025 |
9099 |
477.78 |
| Feb 04 2025 |
7155 |
477.78 |
| Feb 04 2025 |
9071 |
477.78 |
| Jan 29 2025 |
7148 |
477.78 |
| Jan 29 2025 |
9030 |
477.78 |
| Jan 22 2025 |
7143 |
477.78 |
| Jan 22 2025 |
9068 |
477.78 |
| Jan 15 2025 |
7143 |
477.78 |
| Jan 15 2025 |
9109 |
477.78 |
| Jan 08 2025 |
5221 |
477.78 |
| Jan 08 2025 |
7300 |
477.78 |
| Jan 01 2025 |
5250 |
477.78 |
| Jan 01 2025 |
7297 |
477.78 |
| Dec 25 2024 |
5251 |
477.78 |
| Dec 25 2024 |
7298 |
477.78 |
| Dec 18 2024 |
5250 |
477.78 |
| Dec 18 2024 |
7302 |
477.78 |
| Dec 11 2024 |
5245 |
477.78 |
| Dec 11 2024 |
7301 |
477.78 |
| Dec 04 2024 |
5246 |
477.78 |
| Dec 04 2024 |
7303 |
477.78 |
| Nov 27 2024 |
5246 |
477.78 |
| Nov 27 2024 |
7303 |
477.78 |
| Nov 20 2024 |
5190 |
477.78 |
| Nov 20 2024 |
7254 |
477.78 |
| Nov 13 2024 |
5194 |
477.78 |
| Nov 13 2024 |
7255 |
477.78 |
| Nov 06 2024 |
5183 |
477.78 |
| Nov 06 2024 |
7334 |
477.78 |
| Oct 30 2024 |
5202 |
477.78 |
| Oct 30 2024 |
7189 |
477.78 |
| Oct 23 2024 |
5209 |
477.78 |
| Oct 23 2024 |
8195 |
477.78 |
| Oct 16 2024 |
5213 |
477.78 |
| Oct 16 2024 |
8162 |
477.78 |
| Oct 09 2024 |
5214 |
477.78 |
| Oct 09 2024 |
8203 |
477.78 |
| Oct 02 2024 |
5158 |
477.78 |
| Oct 02 2024 |
8101 |
477.78 |
| Sep 25 2024 |
5166 |
477.78 |
| Sep 25 2024 |
7979 |
477.78 |
| Sep 18 2024 |
5062 |
474.33 |
| Sep 18 2024 |
7713 |
474.33 |
| Sep 11 2024 |
5052 |
474.33 |
| Sep 11 2024 |
7643 |
474.33 |
| Sep 04 2024 |
5060 |
474.33 |
| Sep 04 2024 |
7967 |
474.33 |
