| Apr 28 2026 |
5969 |
511.6 |
| Apr 28 2026 |
7690 |
511.6 |
| Apr 21 2026 |
6110 |
511.6 |
| Apr 21 2026 |
7655 |
511.6 |
| Apr 14 2026 |
6294 |
511.6 |
| Apr 14 2026 |
7657 |
511.6 |
| Apr 07 2026 |
6356 |
511.6 |
| Apr 07 2026 |
7654 |
511.6 |
| Mar 31 2026 |
6290 |
511.6 |
| Mar 31 2026 |
7510 |
511.6 |
| Mar 24 2026 |
6387 |
511.6 |
| Mar 24 2026 |
7485 |
511.6 |
| Mar 17 2026 |
6387 |
511.6 |
| Mar 17 2026 |
7500 |
511.6 |
| Mar 10 2026 |
6364 |
511.6 |
| Mar 10 2026 |
6234 |
540.31 |
| Mar 10 2026 |
7808 |
525.95 |
| Mar 03 2026 |
6330 |
511.6 |
| Mar 03 2026 |
6213 |
540.31 |
| Mar 03 2026 |
7775 |
525.95 |
| Feb 24 2026 |
6212 |
511.6 |
| Feb 24 2026 |
6201 |
540.31 |
| Feb 24 2026 |
7794 |
525.95 |
| Feb 17 2026 |
6119 |
511.6 |
| Feb 17 2026 |
6155 |
540.31 |
| Feb 17 2026 |
7617 |
525.95 |
| Feb 10 2026 |
6272 |
511.6 |
| Feb 10 2026 |
6115 |
540.31 |
| Feb 10 2026 |
7694 |
525.95 |
| Feb 03 2026 |
6276 |
511.6 |
| Feb 03 2026 |
6123 |
540.31 |
| Feb 03 2026 |
7712 |
525.95 |
| Jan 27 2026 |
6337 |
511.6 |
| Jan 27 2026 |
6125 |
540.31 |
| Jan 27 2026 |
7734 |
525.95 |
| Jan 20 2026 |
6377 |
511.6 |
| Jan 20 2026 |
6105 |
540.31 |
| Jan 20 2026 |
7731 |
525.95 |
| Jan 13 2026 |
6378 |
511.6 |
| Jan 13 2026 |
6114 |
540.31 |
| Jan 13 2026 |
7731 |
525.95 |
| Jan 06 2026 |
6378 |
511.6 |
| Jan 06 2026 |
6107 |
540.31 |
| Jan 06 2026 |
7724 |
525.95 |
| Dec 30 2025 |
6378 |
511.6 |
| Dec 30 2025 |
6102 |
540.31 |
| Dec 30 2025 |
7723 |
525.95 |
| Dec 23 2025 |
6357 |
511.6 |
| Dec 23 2025 |
6103 |
540.31 |
| Dec 23 2025 |
7701 |
525.95 |
| Dec 16 2025 |
6387 |
511.6 |
| Dec 16 2025 |
6103 |
540.31 |
| Dec 16 2025 |
7734 |
525.95 |
| Dec 09 2025 |
6387 |
511.6 |
| Dec 09 2025 |
6103 |
540.31 |
| Dec 09 2025 |
7749 |
525.95 |
| Dec 02 2025 |
6387 |
511.6 |
| Dec 02 2025 |
6105 |
540.31 |
| Dec 02 2025 |
7751 |
525.95 |
| Nov 25 2025 |
6387 |
511.6 |
| Nov 25 2025 |
6105 |
540.31 |
| Nov 25 2025 |
7751 |
525.95 |
| Nov 18 2025 |
6387 |
511.6 |
| Nov 18 2025 |
6105 |
540.31 |
| Nov 18 2025 |
7751 |
525.95 |
| Nov 11 2025 |
6387 |
511.6 |
| Nov 11 2025 |
6070 |
540.31 |
| Nov 11 2025 |
7730 |
525.95 |
| Nov 04 2025 |
6387 |
511.6 |
| Nov 04 2025 |
6070 |
540.31 |
| Nov 04 2025 |
7730 |
525.95 |
| Oct 28 2025 |
6431 |
511.6 |
| Oct 28 2025 |
6073 |
540.31 |
| Oct 28 2025 |
7769 |
525.95 |
| Oct 21 2025 |
6627 |
511.6 |
| Oct 21 2025 |
6073 |
540.31 |
| Oct 21 2025 |
8055 |
525.95 |
| Oct 14 2025 |
6627 |
511.6 |
| Oct 14 2025 |
6105 |
540.31 |
| Oct 14 2025 |
8009 |
525.95 |
| Oct 07 2025 |
6366 |
511.6 |
| Oct 07 2025 |
6093 |
540.31 |
| Oct 07 2025 |
7758 |
525.95 |
| Sep 30 2025 |
6372 |
511.6 |
| Sep 30 2025 |
6076 |
540.31 |
| Sep 30 2025 |
7791 |
525.95 |
| Sep 23 2025 |
6351 |
511.6 |
| Sep 23 2025 |
6078 |
540.31 |
| Sep 23 2025 |
7763 |
525.95 |
| Sep 16 2025 |
6365 |
511.6 |
| Sep 16 2025 |
5973 |
540.31 |
| Sep 16 2025 |
7719 |
525.95 |
| Sep 09 2025 |
6274 |
511.6 |
| Sep 09 2025 |
6003 |
540.31 |
| Sep 09 2025 |
7654 |
525.95 |
| Sep 02 2025 |
6517 |
511.6 |
| Sep 02 2025 |
6028 |
540.31 |
| Sep 02 2025 |
7925 |
525.95 |
| Aug 26 2025 |
6598 |
511.6 |
| Aug 26 2025 |
5990 |
534.94 |
| Aug 26 2025 |
8616 |
527.16 |
| Aug 19 2025 |
6526 |
511.6 |
| Aug 19 2025 |
5987 |
534.94 |
| Aug 19 2025 |
8596 |
527.16 |
| Aug 12 2025 |
6536 |
511.6 |
| Aug 12 2025 |
8246 |
534.94 |
| Aug 12 2025 |
8578 |
527.16 |
| Aug 05 2025 |
6564 |
511.6 |
| Aug 05 2025 |
8260 |
534.94 |
| Aug 05 2025 |
8648 |
527.16 |
| Jul 29 2025 |
6500 |
511.6 |
| Jul 29 2025 |
8379 |
534.94 |
| Jul 29 2025 |
8572 |
527.16 |
| Jul 22 2025 |
6547 |
511.6 |
| Jul 22 2025 |
8411 |
534.94 |
| Jul 22 2025 |
8774 |
527.16 |
| Jul 15 2025 |
6593 |
511.6 |
| Jul 15 2025 |
8360 |
534.94 |
| Jul 15 2025 |
8747 |
527.16 |
| Jul 08 2025 |
6670 |
511.6 |
| Jul 08 2025 |
8452 |
534.94 |
| Jul 08 2025 |
8782 |
527.16 |
| Jul 01 2025 |
6652 |
511.6 |
| Jul 01 2025 |
8838 |
534.94 |
| Jul 01 2025 |
8755 |
527.16 |
| Jun 24 2025 |
6302 |
511.6 |
| Jun 24 2025 |
8563 |
534.94 |
| Jun 24 2025 |
8755 |
527.16 |
| Jun 17 2025 |
6384 |
511.6 |
| Jun 17 2025 |
8629 |
534.94 |
| Jun 17 2025 |
8765 |
527.16 |
| Jun 10 2025 |
6499 |
511.6 |
| Jun 10 2025 |
8768 |
534.94 |
| Jun 10 2025 |
8713 |
527.16 |
| Jun 03 2025 |
6466 |
511.6 |
| Jun 03 2025 |
8725 |
534.94 |
| Jun 03 2025 |
8725 |
527.16 |
| May 27 2025 |
6600 |
511.6 |
| May 27 2025 |
8817 |
534.94 |
| May 27 2025 |
8721 |
527.16 |
| May 20 2025 |
6922 |
511.6 |
| May 20 2025 |
8663 |
534.94 |
| May 20 2025 |
8849 |
527.16 |
| May 13 2025 |
7104 |
511.6 |
| May 13 2025 |
8605 |
534.94 |
| May 13 2025 |
8924 |
527.16 |
| May 06 2025 |
7206 |
511.6 |
| May 06 2025 |
8669 |
534.94 |
| May 06 2025 |
8867 |
527.16 |
| Apr 29 2025 |
8661 |
534.94 |
| Apr 29 2025 |
11737 |
534.94 |
| Apr 22 2025 |
8768 |
534.94 |
| Apr 22 2025 |
11654 |
534.94 |
| Apr 15 2025 |
8727 |
534.94 |
| Apr 15 2025 |
11744 |
534.94 |
| Apr 08 2025 |
8690 |
534.94 |
| Apr 08 2025 |
11696 |
534.94 |
| Apr 01 2025 |
8655 |
534.94 |
| Apr 01 2025 |
11285 |
534.94 |
| Mar 25 2025 |
8626 |
534.94 |
| Mar 25 2025 |
11320 |
534.94 |
| Mar 18 2025 |
8587 |
534.94 |
| Mar 18 2025 |
11239 |
534.94 |
| Mar 11 2025 |
8401 |
529.57 |
| Mar 11 2025 |
10977 |
529.57 |
| Mar 04 2025 |
8406 |
529.57 |
| Mar 04 2025 |
11004 |
529.57 |
| Feb 25 2025 |
8386 |
529.57 |
| Feb 25 2025 |
10951 |
529.57 |
| Feb 18 2025 |
8335 |
529.57 |
| Feb 18 2025 |
10950 |
529.57 |
| Feb 11 2025 |
8354 |
529.57 |
| Feb 11 2025 |
11009 |
529.57 |
| Feb 04 2025 |
8332 |
529.57 |
| Feb 04 2025 |
10970 |
529.57 |
| Jan 29 2025 |
8324 |
529.57 |
| Jan 29 2025 |
10938 |
529.57 |
| Jan 22 2025 |
8328 |
529.57 |
| Jan 22 2025 |
10981 |
529.57 |
| Jan 15 2025 |
8331 |
529.57 |
| Jan 15 2025 |
11028 |
529.57 |
| Jan 08 2025 |
6409 |
529.57 |
| Jan 08 2025 |
9226 |
529.57 |
| Jan 01 2025 |
6447 |
529.57 |
| Jan 01 2025 |
9226 |
529.57 |
| Dec 25 2024 |
6435 |
529.57 |
| Dec 25 2024 |
9216 |
529.57 |
| Dec 18 2024 |
6434 |
529.57 |
| Dec 18 2024 |
9216 |
529.57 |
| Dec 11 2024 |
6428 |
529.57 |
| Dec 11 2024 |
9221 |
529.57 |
| Dec 04 2024 |
6429 |
529.57 |
| Dec 04 2024 |
9223 |
529.57 |
| Nov 27 2024 |
6429 |
529.57 |
| Nov 27 2024 |
9223 |
529.57 |
| Nov 20 2024 |
6345 |
529.57 |
| Nov 20 2024 |
9144 |
529.57 |
| Nov 13 2024 |
6351 |
529.57 |
| Nov 13 2024 |
9147 |
529.57 |
| Nov 06 2024 |
6329 |
529.57 |
| Nov 06 2024 |
9289 |
529.57 |
| Oct 30 2024 |
6351 |
529.57 |
| Oct 30 2024 |
9143 |
529.57 |
| Oct 23 2024 |
6363 |
529.57 |
| Oct 23 2024 |
10259 |
529.57 |
| Oct 16 2024 |
6368 |
529.57 |
| Oct 16 2024 |
10224 |
529.57 |
| Oct 09 2024 |
6366 |
529.57 |
| Oct 09 2024 |
10290 |
529.57 |
| Oct 02 2024 |
6306 |
529.57 |
| Oct 02 2024 |
10175 |
529.57 |
| Sep 25 2024 |
6313 |
529.57 |
| Sep 25 2024 |
9996 |
529.57 |
| Sep 18 2024 |
5813 |
505.4 |
| Sep 18 2024 |
9009 |
505.4 |
| Sep 11 2024 |
5802 |
505.4 |
| Sep 11 2024 |
8930 |
505.4 |
| Sep 04 2024 |
5809 |
505.4 |
| Sep 04 2024 |
9323 |
505.4 |
