| Jun 23 2026 |
944 |
271.98 |
| Jun 23 2026 |
1024 |
271.98 |
| Jun 16 2026 |
954 |
271.98 |
| Jun 16 2026 |
1025 |
271.98 |
| Jun 09 2026 |
877 |
269.06 |
| Jun 09 2026 |
952 |
269.06 |
| Jun 02 2026 |
1120 |
279.67 |
| Jun 02 2026 |
1226 |
279.67 |
| May 26 2026 |
1141 |
279.67 |
| May 26 2026 |
1253 |
279.67 |
| May 19 2026 |
1120 |
279.67 |
| May 19 2026 |
1228 |
279.67 |
| May 12 2026 |
1135 |
279.67 |
| May 12 2026 |
1255 |
279.67 |
| May 05 2026 |
1131 |
279.67 |
| May 05 2026 |
1257 |
279.67 |
| Apr 28 2026 |
1154 |
279.67 |
| Apr 28 2026 |
1318 |
279.67 |
| Apr 21 2026 |
1148 |
278.92 |
| Apr 21 2026 |
1339 |
278.92 |
| Apr 14 2026 |
1076 |
278.92 |
| Apr 14 2026 |
1292 |
278.92 |
| Apr 07 2026 |
1085 |
278.92 |
| Apr 07 2026 |
1310 |
278.92 |
| Mar 31 2026 |
1099 |
278.92 |
| Mar 31 2026 |
1327 |
278.92 |
| Mar 24 2026 |
1099 |
278.92 |
| Mar 24 2026 |
1329 |
278.92 |
| Mar 17 2026 |
1138 |
278.92 |
| Mar 17 2026 |
1357 |
278.92 |
| Mar 10 2026 |
1148 |
279.96 |
| Mar 10 2026 |
1370 |
279.96 |
| Mar 03 2026 |
1159 |
279.96 |
| Mar 03 2026 |
1378 |
279.96 |
| Feb 24 2026 |
1102 |
279.96 |
| Feb 24 2026 |
1327 |
279.96 |
| Feb 17 2026 |
1131 |
279.96 |
| Feb 17 2026 |
1359 |
279.96 |
| Feb 10 2026 |
1124 |
279.96 |
| Feb 10 2026 |
1366 |
279.96 |
| Feb 03 2026 |
1129 |
279.96 |
| Feb 03 2026 |
1374 |
279.96 |
| Jan 27 2026 |
1140 |
279.96 |
| Jan 27 2026 |
1383 |
279.96 |
| Jan 20 2026 |
1138 |
279.96 |
| Jan 20 2026 |
1387 |
279.96 |
| Jan 13 2026 |
1148 |
279.96 |
| Jan 13 2026 |
1396 |
279.96 |
| Jan 06 2026 |
1149 |
279.96 |
| Jan 06 2026 |
1396 |
279.96 |
| Dec 30 2025 |
1150 |
279.96 |
| Dec 30 2025 |
1397 |
279.96 |
| Dec 23 2025 |
1149 |
279.96 |
| Dec 23 2025 |
1395 |
279.96 |
| Dec 16 2025 |
1149 |
279.96 |
| Dec 16 2025 |
1397 |
279.96 |
| Dec 09 2025 |
1149 |
279.96 |
| Dec 09 2025 |
1397 |
279.96 |
| Dec 02 2025 |
1149 |
279.96 |
| Dec 02 2025 |
1397 |
279.96 |
| Nov 25 2025 |
1149 |
279.96 |
| Nov 25 2025 |
1397 |
279.96 |
| Nov 18 2025 |
1149 |
279.96 |
| Nov 18 2025 |
1397 |
279.96 |
| Nov 11 2025 |
1147 |
279.96 |
| Nov 11 2025 |
1396 |
279.96 |
| Nov 04 2025 |
1147 |
279.96 |
| Nov 04 2025 |
1396 |
279.96 |
| Oct 28 2025 |
1147 |
279.96 |
| Oct 28 2025 |
1397 |
279.96 |
| Oct 21 2025 |
1147 |
279.96 |
| Oct 21 2025 |
1399 |
279.96 |
| Oct 14 2025 |
1147 |
279.96 |
| Oct 14 2025 |
1399 |
279.96 |
| Oct 07 2025 |
1147 |
279.96 |
| Oct 07 2025 |
1399 |
279.96 |
| Sep 30 2025 |
1150 |
279.96 |
| Sep 30 2025 |
1400 |
279.96 |
| Sep 23 2025 |
1158 |
279.96 |
| Sep 23 2025 |
1402 |
279.96 |
| Sep 16 2025 |
1094 |
277.12 |
| Sep 16 2025 |
1325 |
277.12 |
| Sep 09 2025 |
1092 |
277.12 |
| Sep 09 2025 |
1321 |
277.12 |
| Sep 02 2025 |
638 |
293.34 |
| Sep 02 2025 |
601 |
293.34 |
| Aug 26 2025 |
1260 |
283.71 |
| Aug 26 2025 |
1524 |
283.71 |
| Aug 19 2025 |
385 |
269.38 |
| Aug 19 2025 |
306 |
269.38 |
| Aug 12 2025 |
825 |
269.38 |
| Aug 12 2025 |
722 |
269.38 |
| Aug 05 2025 |
827 |
269.38 |
| Aug 05 2025 |
719 |
269.38 |
| Jul 29 2025 |
691 |
264.45 |
| Jul 29 2025 |
598 |
264.45 |
| Jul 22 2025 |
691 |
264.45 |
| Jul 22 2025 |
596 |
264.45 |
| Jul 15 2025 |
662 |
264.45 |
| Jul 15 2025 |
566 |
264.45 |
| Jul 08 2025 |
686 |
264.45 |
| Jul 08 2025 |
619 |
264.45 |
| Jul 01 2025 |
688 |
264.45 |
| Jul 01 2025 |
619 |
264.45 |
| Jun 24 2025 |
680 |
264.45 |
| Jun 24 2025 |
617 |
264.45 |
| Jun 17 2025 |
679 |
264.45 |
| Jun 17 2025 |
615 |
264.45 |
| Jun 10 2025 |
686 |
264.45 |
| Jun 10 2025 |
625 |
264.45 |
| Jun 03 2025 |
670 |
264.45 |
| Jun 03 2025 |
647 |
264.45 |
| May 27 2025 |
663 |
264.45 |
| May 27 2025 |
649 |
264.45 |
| May 20 2025 |
632 |
264.45 |
| May 20 2025 |
629 |
264.45 |
| May 13 2025 |
630 |
264.45 |
| May 13 2025 |
623 |
264.45 |
| May 06 2025 |
624 |
264.45 |
| May 06 2025 |
630 |
264.45 |
| Apr 29 2025 |
643 |
264.45 |
| Apr 29 2025 |
637 |
264.45 |
| Apr 22 2025 |
658 |
264.45 |
| Apr 22 2025 |
614 |
264.45 |
| Apr 15 2025 |
655 |
264.45 |
| Apr 15 2025 |
635 |
264.45 |
| Apr 08 2025 |
666 |
264.45 |
| Apr 08 2025 |
634 |
264.45 |
| Apr 01 2025 |
670 |
264.45 |
| Apr 01 2025 |
592 |
264.45 |
| Mar 25 2025 |
675 |
264.45 |
| Mar 25 2025 |
606 |
264.45 |
| Mar 18 2025 |
671 |
264.45 |
| Mar 18 2025 |
602 |
264.45 |
| Mar 11 2025 |
668 |
264.45 |
| Mar 11 2025 |
597 |
264.45 |
| Mar 04 2025 |
669 |
264.45 |
| Mar 04 2025 |
601 |
264.45 |
| Feb 25 2025 |
675 |
264.45 |
| Feb 25 2025 |
598 |
264.45 |
| Feb 18 2025 |
672 |
264.45 |
| Feb 18 2025 |
595 |
264.45 |
| Feb 11 2025 |
667 |
264.45 |
| Feb 11 2025 |
591 |
264.45 |
| Feb 04 2025 |
666 |
264.45 |
| Feb 04 2025 |
589 |
264.45 |
| Jan 29 2025 |
666 |
264.45 |
| Jan 29 2025 |
585 |
264.45 |
| Jan 22 2025 |
659 |
264.45 |
| Jan 22 2025 |
590 |
264.45 |
| Jan 15 2025 |
660 |
264.45 |
| Jan 15 2025 |
606 |
264.45 |
| Jan 08 2025 |
287 |
264.45 |
| Jan 08 2025 |
277 |
264.45 |
| Jan 01 2025 |
298 |
264.45 |
| Jan 01 2025 |
282 |
264.45 |
| Dec 25 2024 |
298 |
264.45 |
| Dec 25 2024 |
281 |
264.45 |
| Dec 18 2024 |
298 |
264.45 |
| Dec 18 2024 |
281 |
264.45 |
| Dec 11 2024 |
296 |
264.45 |
| Dec 11 2024 |
280 |
264.45 |
| Dec 04 2024 |
296 |
264.45 |
| Dec 04 2024 |
280 |
264.45 |
| Nov 27 2024 |
296 |
264.45 |
| Nov 27 2024 |
280 |
264.45 |
| Nov 20 2024 |
296 |
264.45 |
| Nov 20 2024 |
280 |
264.45 |
| Nov 13 2024 |
296 |
264.45 |
| Nov 13 2024 |
280 |
264.45 |
| Nov 06 2024 |
296 |
264.45 |
| Nov 06 2024 |
274 |
264.45 |
| Oct 30 2024 |
299 |
264.45 |
| Oct 30 2024 |
282 |
264.45 |
| Oct 23 2024 |
299 |
264.45 |
| Oct 23 2024 |
490 |
264.45 |
| Oct 16 2024 |
299 |
264.45 |
| Oct 16 2024 |
490 |
264.45 |
| Oct 09 2024 |
298 |
264.45 |
| Oct 09 2024 |
482 |
264.45 |
| Oct 02 2024 |
298 |
264.45 |
| Oct 02 2024 |
469 |
264.45 |
| Sep 25 2024 |
296 |
264.45 |
| Sep 25 2024 |
476 |
264.45 |
| Sep 18 2024 |
294 |
264.45 |
| Sep 18 2024 |
469 |
264.45 |
| Sep 11 2024 |
274 |
264.45 |
| Sep 11 2024 |
453 |
264.45 |
| Sep 04 2024 |
278 |
264.45 |
| Sep 04 2024 |
450 |
264.45 |
