| May 19 2026 |
865 |
308.81 |
| May 19 2026 |
1094 |
308.81 |
| May 12 2026 |
888 |
308.81 |
| May 12 2026 |
1117 |
308.81 |
| May 05 2026 |
892 |
308.81 |
| May 05 2026 |
1062 |
308.81 |
| Apr 28 2026 |
879 |
308.81 |
| Apr 28 2026 |
1048 |
308.81 |
| Apr 21 2026 |
853 |
308.81 |
| Apr 21 2026 |
1025 |
308.81 |
| Apr 14 2026 |
830 |
308.81 |
| Apr 14 2026 |
1070 |
308.81 |
| Apr 07 2026 |
753 |
308.81 |
| Apr 07 2026 |
1039 |
308.81 |
| Mar 31 2026 |
752 |
308.81 |
| Mar 31 2026 |
1011 |
308.81 |
| Mar 24 2026 |
754 |
308.81 |
| Mar 24 2026 |
998 |
308.81 |
| Mar 17 2026 |
749 |
308.81 |
| Mar 17 2026 |
999 |
308.81 |
| Mar 10 2026 |
731 |
308.81 |
| Mar 10 2026 |
983 |
308.81 |
| Mar 03 2026 |
728 |
308.81 |
| Mar 03 2026 |
992 |
308.81 |
| Feb 24 2026 |
718 |
308.81 |
| Feb 24 2026 |
998 |
308.81 |
| Feb 17 2026 |
704 |
308.81 |
| Feb 17 2026 |
952 |
308.81 |
| Feb 10 2026 |
695 |
308.81 |
| Feb 10 2026 |
950 |
308.81 |
| Feb 03 2026 |
695 |
308.81 |
| Feb 03 2026 |
960 |
308.81 |
| Jan 27 2026 |
693 |
308.81 |
| Jan 27 2026 |
950 |
308.81 |
| Jan 20 2026 |
708 |
308.81 |
| Jan 20 2026 |
950 |
308.81 |
| Jan 13 2026 |
708 |
308.81 |
| Jan 13 2026 |
950 |
308.81 |
| Jan 06 2026 |
708 |
308.81 |
| Jan 06 2026 |
951 |
308.81 |
| Dec 30 2025 |
708 |
308.81 |
| Dec 30 2025 |
950 |
308.81 |
| Dec 23 2025 |
712 |
308.81 |
| Dec 23 2025 |
949 |
308.81 |
| Dec 16 2025 |
708 |
308.81 |
| Dec 16 2025 |
950 |
308.81 |
| Dec 09 2025 |
708 |
308.81 |
| Dec 09 2025 |
950 |
308.81 |
| Dec 02 2025 |
708 |
308.81 |
| Dec 02 2025 |
950 |
308.81 |
| Nov 25 2025 |
708 |
308.81 |
| Nov 25 2025 |
950 |
308.81 |
| Nov 18 2025 |
708 |
308.81 |
| Nov 18 2025 |
950 |
308.81 |
| Nov 11 2025 |
708 |
308.81 |
| Nov 11 2025 |
950 |
308.81 |
| Nov 04 2025 |
708 |
308.81 |
| Nov 04 2025 |
950 |
308.81 |
| Oct 28 2025 |
707 |
308.81 |
| Oct 28 2025 |
958 |
308.81 |
| Oct 21 2025 |
751 |
308.81 |
| Oct 21 2025 |
1005 |
308.81 |
| Oct 14 2025 |
751 |
308.81 |
| Oct 14 2025 |
981 |
308.81 |
| Oct 07 2025 |
736 |
308.81 |
| Oct 07 2025 |
965 |
308.81 |
| Sep 30 2025 |
743 |
308.81 |
| Sep 30 2025 |
971 |
308.81 |
| Sep 23 2025 |
744 |
308.81 |
| Sep 23 2025 |
976 |
308.81 |
| Sep 16 2025 |
742 |
308.81 |
| Sep 16 2025 |
919 |
308.81 |
| Sep 09 2025 |
659 |
308.81 |
| Sep 09 2025 |
846 |
308.81 |
| Sep 02 2025 |
670 |
308.81 |
| Sep 02 2025 |
859 |
308.81 |
| Aug 26 2025 |
688 |
308.81 |
| Aug 26 2025 |
891 |
308.81 |
| Aug 19 2025 |
638 |
308.81 |
| Aug 19 2025 |
18087 |
843.29 |
| Aug 19 2025 |
855 |
308.81 |
| Aug 12 2025 |
639 |
308.81 |
| Aug 12 2025 |
18962 |
843.29 |
| Aug 12 2025 |
1892 |
308.81 |
| Aug 05 2025 |
632 |
308.81 |
| Aug 05 2025 |
18541 |
858.44 |
| Aug 05 2025 |
1894 |
308.81 |
| Jul 29 2025 |
637 |
308.81 |
| Jul 29 2025 |
18649 |
858.44 |
| Jul 29 2025 |
1938 |
308.81 |
| Jul 22 2025 |
636 |
308.81 |
| Jul 22 2025 |
18653 |
858.44 |
| Jul 22 2025 |
1941 |
308.81 |
| Jul 15 2025 |
636 |
308.81 |
| Jul 15 2025 |
18924 |
858.44 |
| Jul 15 2025 |
1896 |
308.81 |
| Jul 08 2025 |
655 |
308.81 |
| Jul 08 2025 |
19841 |
858.44 |
| Jul 08 2025 |
2011 |
308.81 |
| Jul 01 2025 |
650 |
308.81 |
| Jul 01 2025 |
19487 |
858.44 |
| Jul 01 2025 |
2088 |
308.81 |
| Jun 24 2025 |
19344 |
858.44 |
| Jun 17 2025 |
19677 |
858.44 |
| Jun 10 2025 |
19873 |
858.44 |
| Jun 03 2025 |
19845 |
858.44 |
| May 27 2025 |
19748 |
858.44 |
| May 20 2025 |
20068 |
858.44 |
| May 13 2025 |
20040 |
858.44 |
| May 06 2025 |
19939 |
858.44 |
| Apr 29 2025 |
19803 |
858.44 |
| Apr 22 2025 |
20344 |
858.44 |
| Apr 15 2025 |
20079 |
858.44 |
| Apr 08 2025 |
19753 |
858.44 |
| Apr 01 2025 |
19293 |
858.44 |
| Mar 25 2025 |
19229 |
858.44 |
| Mar 18 2025 |
19434 |
858.44 |
| Mar 11 2025 |
19431 |
858.44 |
| Mar 04 2025 |
18536 |
858.44 |
| Feb 25 2025 |
18536 |
858.44 |
| Feb 18 2025 |
18456 |
858.44 |
| Feb 11 2025 |
17995 |
858.44 |
| Feb 04 2025 |
17838 |
858.44 |
| Jan 29 2025 |
18132 |
858.44 |
| Jan 22 2025 |
17992 |
858.44 |
| Jan 15 2025 |
18074 |
858.44 |
| Jan 08 2025 |
17990 |
858.44 |
| Jan 01 2025 |
16997 |
858.44 |
| Dec 25 2024 |
16996 |
858.44 |
| Dec 18 2024 |
16986 |
858.44 |
| Dec 11 2024 |
16975 |
858.44 |
| Dec 04 2024 |
16951 |
858.44 |
| Nov 27 2024 |
17065 |
858.44 |
| Nov 20 2024 |
17063 |
858.44 |
| Nov 13 2024 |
17110 |
858.44 |
| Nov 06 2024 |
17599 |
858.44 |
| Oct 30 2024 |
17562 |
858.44 |
| Oct 23 2024 |
17755 |
858.44 |
| Oct 16 2024 |
20263 |
858.44 |
| Oct 09 2024 |
20416 |
858.44 |
| Oct 02 2024 |
16022 |
858.44 |
| Sep 25 2024 |
16204 |
858.44 |
| Sep 18 2024 |
14846 |
858.44 |
| Sep 11 2024 |
13637 |
858.44 |
