| Jun 06 2026 |
7221 |
348.74 |
| Jun 02 2026 |
7183 |
348.74 |
| May 26 2026 |
8473 |
348.74 |
| May 19 2026 |
8615 |
348.74 |
| May 12 2026 |
8201 |
348.74 |
| May 05 2026 |
8228 |
348.74 |
| Apr 28 2026 |
8326 |
348.74 |
| Apr 21 2026 |
9423 |
348.74 |
| Apr 14 2026 |
9483 |
348.74 |
| Apr 07 2026 |
10689 |
348.74 |
| Mar 31 2026 |
10610 |
348.74 |
| Mar 24 2026 |
10595 |
348.74 |
| Mar 17 2026 |
10759 |
348.74 |
| Mar 10 2026 |
10861 |
348.74 |
| Mar 03 2026 |
10935 |
348.74 |
| Feb 24 2026 |
11226 |
348.74 |
| Feb 17 2026 |
11322 |
348.74 |
| Feb 10 2026 |
11331 |
348.74 |
| Feb 03 2026 |
11331 |
348.74 |
| Jan 27 2026 |
11307 |
348.74 |
| Jan 20 2026 |
11307 |
348.74 |
| Jan 13 2026 |
11307 |
348.74 |
| Jan 06 2026 |
11307 |
348.74 |
| Dec 30 2025 |
11307 |
348.74 |
| Dec 23 2025 |
11307 |
348.74 |
| Dec 16 2025 |
11307 |
348.74 |
| Dec 09 2025 |
11018 |
348.74 |
| Dec 02 2025 |
10849 |
348.74 |
| Nov 25 2025 |
10550 |
348.74 |
| Nov 18 2025 |
10597 |
348.74 |
| Mar 31 2017 |
7389 |
384.97 |
| Mar 31 2017 |
8942 |
384.97 |
| Mar 24 2017 |
7320 |
384.97 |
| Mar 24 2017 |
8830 |
384.97 |
| Mar 17 2017 |
7391 |
384.97 |
| Mar 17 2017 |
8887 |
384.97 |
| Mar 10 2017 |
7479 |
384.97 |
| Mar 10 2017 |
8962 |
384.97 |
| Mar 03 2017 |
7418 |
384.97 |
| Mar 03 2017 |
8947 |
384.97 |
| Feb 24 2017 |
7380 |
384.97 |
| Feb 24 2017 |
8998 |
384.97 |
| Feb 17 2017 |
7234 |
384.97 |
| Feb 17 2017 |
9049 |
384.97 |
| Feb 10 2017 |
7259 |
384.97 |
| Feb 10 2017 |
9099 |
384.97 |
| Feb 03 2017 |
7285 |
384.97 |
| Feb 03 2017 |
9115 |
384.97 |
| Jan 27 2017 |
7294 |
384.97 |
| Jan 27 2017 |
9125 |
384.97 |
| Jan 20 2017 |
7306 |
384.97 |
| Jan 20 2017 |
9122 |
384.97 |
| Jan 13 2017 |
7309 |
384.97 |
| Jan 13 2017 |
9132 |
384.97 |
| Jan 06 2017 |
7304 |
384.97 |
| Jan 06 2017 |
9114 |
384.97 |
| Dec 30 2016 |
7306 |
384.97 |
| Dec 30 2016 |
9116 |
384.97 |
| Dec 23 2016 |
7306 |
384.97 |
| Dec 23 2016 |
9116 |
384.97 |
| Dec 16 2016 |
7309 |
384.97 |
| Dec 16 2016 |
9113 |
384.97 |
| Dec 09 2016 |
7311 |
384.97 |
| Dec 09 2016 |
9111 |
384.97 |
| Dec 02 2016 |
7311 |
384.97 |
| Dec 02 2016 |
9112 |
384.97 |
| Nov 25 2016 |
7307 |
384.97 |
| Nov 25 2016 |
9110 |
384.97 |
| Nov 18 2016 |
7307 |
384.97 |
| Nov 18 2016 |
9110 |
384.97 |
| Nov 11 2016 |
7307 |
384.97 |
| Nov 11 2016 |
9104 |
384.97 |
| Nov 04 2016 |
7307 |
384.97 |
| Nov 04 2016 |
9104 |
384.97 |
| Oct 28 2016 |
7307 |
384.97 |
| Oct 28 2016 |
9122 |
384.97 |
| Oct 21 2016 |
7302 |
384.97 |
| Oct 21 2016 |
9123 |
384.97 |
| Oct 14 2016 |
7330 |
384.97 |
| Oct 14 2016 |
9165 |
384.97 |
| Oct 07 2016 |
7337 |
384.97 |
| Oct 07 2016 |
9159 |
384.97 |
| Sep 30 2016 |
7346 |
384.97 |
| Sep 30 2016 |
9171 |
384.97 |
| Sep 23 2016 |
7342 |
384.97 |
| Sep 23 2016 |
9130 |
384.97 |
| Sep 16 2016 |
7388 |
384.97 |
| Sep 16 2016 |
9149 |
384.97 |
| Sep 09 2016 |
7456 |
384.97 |
| Sep 09 2016 |
9195 |
384.97 |
| Sep 02 2016 |
7576 |
384.97 |
| Sep 02 2016 |
9310 |
384.97 |
| Aug 26 2016 |
7604 |
384.97 |
| Aug 26 2016 |
9022 |
384.97 |
| Aug 19 2016 |
7630 |
384.97 |
| Aug 19 2016 |
9029 |
384.97 |
| Aug 12 2016 |
7731 |
384.97 |
| Aug 12 2016 |
10091 |
384.97 |
| Aug 05 2016 |
7746 |
384.97 |
| Aug 05 2016 |
10164 |
384.97 |
| Jul 29 2016 |
7805 |
384.97 |
| Jul 29 2016 |
10237 |
384.97 |
| Jul 22 2016 |
7963 |
384.97 |
| Jul 22 2016 |
10411 |
384.97 |
| Jun 22 2016 |
8170 |
384.97 |
| Jun 22 2016 |
11295 |
384.97 |
| Jun 15 2016 |
8231 |
384.97 |
| Jun 15 2016 |
11395 |
384.97 |
| Jun 08 2016 |
8321 |
384.97 |
| Jun 08 2016 |
11432 |
384.97 |
| Jun 01 2016 |
8366 |
384.97 |
| Jun 01 2016 |
11655 |
384.97 |
| May 25 2016 |
8392 |
384.97 |
| May 25 2016 |
11639 |
384.97 |
| May 18 2016 |
8455 |
384.97 |
| May 18 2016 |
11716 |
384.97 |
| May 11 2016 |
8425 |
384.97 |
| May 11 2016 |
11695 |
384.97 |
| May 04 2016 |
8355 |
384.97 |
| May 04 2016 |
11656 |
384.97 |
| Apr 27 2016 |
8567 |
384.97 |
| Apr 27 2016 |
11861 |
384.97 |
| Apr 20 2016 |
8634 |
384.97 |
| Apr 20 2016 |
11921 |
384.97 |
| Apr 13 2016 |
8567 |
384.97 |
| Apr 13 2016 |
11910 |
384.97 |
| May 20 2015 |
10685 |
403.05 |
| May 20 2015 |
15802 |
403.05 |
| May 13 2015 |
10770 |
403.05 |
| May 13 2015 |
15865 |
403.05 |
| May 06 2015 |
10683 |
403.05 |
| May 06 2015 |
15560 |
403.05 |
| Apr 29 2015 |
10824 |
403.05 |
| Apr 29 2015 |
15808 |
403.05 |
| Apr 22 2015 |
12078 |
413.7 |
| Apr 22 2015 |
17398 |
413.7 |
| Apr 15 2015 |
11950 |
413.7 |
| Apr 15 2015 |
17373 |
413.7 |
| Apr 08 2015 |
11954 |
413.7 |
| Apr 08 2015 |
17455 |
413.7 |
| Apr 01 2015 |
12067 |
413.7 |
| Apr 01 2015 |
17775 |
413.7 |
| Sep 23 2011 |
9071 |
445.03 |
| Sep 23 2011 |
13272 |
445.03 |
| Sep 16 2011 |
9064 |
445.03 |
| Sep 16 2011 |
13238 |
445.03 |
| Sep 10 2011 |
8870 |
445.03 |
| Sep 10 2011 |
12943 |
445.03 |
| Sep 02 2011 |
8728 |
445.03 |
| Sep 02 2011 |
12823 |
445.03 |
| Aug 26 2011 |
8710 |
445.03 |
| Aug 26 2011 |
12812 |
445.03 |
| Aug 19 2011 |
8539 |
445.03 |
| Aug 19 2011 |
11975 |
445.03 |
| Aug 12 2011 |
8496 |
445.03 |
| Aug 12 2011 |
11835 |
445.03 |
| Aug 05 2011 |
8432 |
445.03 |
| Aug 05 2011 |
11702 |
445.03 |
| Jul 29 2011 |
8357 |
445.03 |
| Jul 29 2011 |
11594 |
445.03 |
| Jul 22 2011 |
7985 |
445.03 |
| Jul 22 2011 |
11088 |
445.03 |
| Jul 15 2011 |
7613 |
445.03 |
| Jul 15 2011 |
10603 |
445.03 |
| Jul 08 2011 |
7289 |
445.03 |
| Jul 08 2011 |
10029 |
445.03 |
