| Jun 06 2026 |
4345 |
445.7 |
| Jun 06 2026 |
5061 |
445.7 |
| Jun 02 2026 |
4257 |
445.7 |
| Jun 02 2026 |
4968 |
445.7 |
| May 26 2026 |
3942 |
432.62 |
| May 26 2026 |
4566 |
432.62 |
| May 19 2026 |
3926 |
432.62 |
| May 19 2026 |
4933 |
432.62 |
| May 12 2026 |
4001 |
432.62 |
| May 12 2026 |
5082 |
432.62 |
| May 05 2026 |
4848 |
430.57 |
| May 05 2026 |
6043 |
430.57 |
| Apr 28 2026 |
4923 |
430.57 |
| Apr 28 2026 |
6229 |
430.57 |
| Apr 21 2026 |
4867 |
430.57 |
| Apr 21 2026 |
6320 |
430.57 |
| Apr 14 2026 |
4818 |
430.57 |
| Apr 14 2026 |
6349 |
430.57 |
| Apr 07 2026 |
4795 |
430.57 |
| Apr 07 2026 |
6380 |
430.57 |
| Mar 31 2026 |
4816 |
430.57 |
| Mar 31 2026 |
6481 |
430.57 |
| Mar 24 2026 |
4865 |
430.57 |
| Mar 24 2026 |
6583 |
430.57 |
| Mar 17 2026 |
4929 |
430.57 |
| Mar 17 2026 |
6609 |
430.57 |
| Mar 10 2026 |
4882 |
430.57 |
| Mar 10 2026 |
6612 |
430.57 |
| Mar 03 2026 |
4948 |
430.57 |
| Mar 03 2026 |
6673 |
430.57 |
| Feb 24 2026 |
4769 |
430.57 |
| Feb 24 2026 |
6496 |
430.57 |
| Feb 17 2026 |
4752 |
430.57 |
| Feb 17 2026 |
6570 |
430.57 |
| Feb 10 2026 |
4771 |
430.57 |
| Feb 10 2026 |
6640 |
430.57 |
| Feb 03 2026 |
4798 |
430.57 |
| Feb 03 2026 |
6661 |
430.57 |
| Jan 27 2026 |
4829 |
430.57 |
| Jan 27 2026 |
6699 |
430.57 |
| Jan 20 2026 |
4863 |
430.57 |
| Jan 20 2026 |
6733 |
430.57 |
| Jan 13 2026 |
4877 |
430.57 |
| Jan 13 2026 |
6749 |
430.57 |
| Jan 06 2026 |
4880 |
430.57 |
| Jan 06 2026 |
6746 |
430.57 |
| Dec 30 2025 |
4891 |
430.57 |
| Dec 30 2025 |
6754 |
430.57 |
| Dec 23 2025 |
4893 |
430.57 |
| Dec 23 2025 |
6739 |
430.57 |
| Dec 16 2025 |
4893 |
430.57 |
| Dec 16 2025 |
6756 |
430.57 |
| Dec 09 2025 |
4893 |
430.57 |
| Dec 09 2025 |
6756 |
430.57 |
| Dec 02 2025 |
4895 |
430.57 |
| Dec 02 2025 |
6757 |
430.57 |
| Nov 25 2025 |
4895 |
430.57 |
| Nov 25 2025 |
6757 |
430.57 |
| Nov 18 2025 |
4895 |
430.57 |
| Nov 18 2025 |
6757 |
430.57 |
| Nov 11 2025 |
4888 |
430.57 |
| Nov 11 2025 |
6750 |
430.57 |
| Nov 04 2025 |
4889 |
430.57 |
| Nov 04 2025 |
6751 |
430.57 |
| Oct 28 2025 |
4889 |
430.57 |
| Oct 28 2025 |
6777 |
430.57 |
| Oct 21 2025 |
4889 |
430.57 |
| Oct 21 2025 |
6791 |
430.57 |
| Oct 14 2025 |
4889 |
430.57 |
| Oct 14 2025 |
6793 |
430.57 |
| Oct 07 2025 |
4887 |
430.57 |
| Oct 07 2025 |
6769 |
430.57 |
| Sep 30 2025 |
4889 |
430.57 |
| Sep 30 2025 |
6776 |
430.57 |
| Sep 23 2025 |
4915 |
430.57 |
| Sep 23 2025 |
6790 |
430.57 |
| Sep 16 2025 |
4923 |
430.57 |
| Sep 16 2025 |
6804 |
430.57 |
| Sep 09 2025 |
4915 |
430.57 |
| Sep 09 2025 |
6803 |
430.57 |
| Sep 02 2025 |
4822 |
430.57 |
| Sep 02 2025 |
6739 |
430.57 |
| Aug 26 2025 |
4893 |
430.57 |
| Aug 26 2025 |
6867 |
430.57 |
| Aug 19 2025 |
4832 |
430.57 |
| Aug 19 2025 |
17241 |
770 |
| Aug 19 2025 |
6854 |
430.57 |
| Aug 12 2025 |
4794 |
430.57 |
| Aug 12 2025 |
18074 |
770 |
| Aug 12 2025 |
6856 |
430.57 |
| Aug 05 2025 |
4840 |
430.57 |
| Aug 05 2025 |
17730 |
779.42 |
| Aug 05 2025 |
6921 |
430.57 |
| Jul 29 2025 |
4790 |
430.57 |
| Jul 29 2025 |
17837 |
779.42 |
| Jul 29 2025 |
6864 |
430.57 |
| Jul 22 2025 |
4916 |
430.57 |
| Jul 22 2025 |
17841 |
779.42 |
| Jul 22 2025 |
7000 |
430.57 |
| Jul 15 2025 |
4826 |
430.57 |
| Jul 15 2025 |
18123 |
779.42 |
| Jul 15 2025 |
6971 |
430.57 |
| Jul 08 2025 |
4811 |
430.57 |
| Jul 08 2025 |
19028 |
779.42 |
| Jul 08 2025 |
7006 |
430.57 |
| Jul 01 2025 |
4742 |
430.57 |
| Jul 01 2025 |
18677 |
779.42 |
| Jul 01 2025 |
6991 |
430.57 |
| Jun 24 2025 |
4790 |
430.57 |
| Jun 24 2025 |
18537 |
779.42 |
| Jun 24 2025 |
6991 |
430.57 |
| Jun 17 2025 |
5931 |
426.48 |
| Jun 17 2025 |
18863 |
779.42 |
| Jun 17 2025 |
6894 |
426.48 |
| Jun 10 2025 |
5982 |
426.48 |
| Jun 10 2025 |
19062 |
779.42 |
| Jun 10 2025 |
6952 |
426.48 |
| Jun 03 2025 |
5901 |
426.48 |
| Jun 03 2025 |
19062 |
779.42 |
| Jun 03 2025 |
6932 |
426.48 |
| May 27 2025 |
5954 |
426.48 |
| May 27 2025 |
18961 |
779.42 |
| May 27 2025 |
7000 |
426.48 |
| May 20 2025 |
5825 |
426.48 |
| May 20 2025 |
19286 |
779.42 |
| May 20 2025 |
7151 |
426.48 |
| May 13 2025 |
5767 |
426.48 |
| May 13 2025 |
19252 |
779.42 |
| May 13 2025 |
7105 |
426.48 |
| May 06 2025 |
19139 |
779.42 |
| Apr 29 2025 |
19018 |
779.42 |
| Apr 22 2025 |
19501 |
779.42 |
| Apr 15 2025 |
19234 |
779.42 |
| Apr 08 2025 |
18907 |
779.42 |
| Apr 01 2025 |
18474 |
779.42 |
| Mar 25 2025 |
18408 |
779.42 |
| Mar 18 2025 |
18590 |
779.42 |
| Mar 11 2025 |
18619 |
779.42 |
| Mar 04 2025 |
17812 |
779.42 |
| Feb 25 2025 |
17814 |
779.42 |
| Feb 18 2025 |
17723 |
779.42 |
| Feb 11 2025 |
17290 |
779.42 |
| Feb 04 2025 |
17135 |
779.42 |
| Jan 29 2025 |
17423 |
779.42 |
| Jan 22 2025 |
17283 |
779.42 |
| Jan 15 2025 |
17359 |
779.42 |
| Jan 08 2025 |
17275 |
779.42 |
| Jan 01 2025 |
16323 |
779.42 |
| Dec 25 2024 |
16322 |
779.42 |
| Dec 18 2024 |
16312 |
779.42 |
| Dec 11 2024 |
16301 |
779.42 |
| Dec 04 2024 |
16277 |
779.42 |
| Nov 27 2024 |
16390 |
779.42 |
| Nov 20 2024 |
16408 |
779.42 |
| Nov 13 2024 |
16455 |
779.42 |
| Nov 06 2024 |
16935 |
779.42 |
| Oct 30 2024 |
16900 |
779.42 |
| Oct 23 2024 |
17085 |
779.42 |
| Oct 16 2024 |
19534 |
779.42 |
| Oct 09 2024 |
19696 |
779.42 |
| Oct 02 2024 |
15325 |
779.42 |
| Sep 25 2024 |
15501 |
779.42 |
| Sep 18 2024 |
14211 |
779.42 |
| Sep 11 2024 |
12981 |
779.42 |
