| Jun 07 2026 |
662 |
145.87 |
| Jun 02 2026 |
653 |
145.87 |
| May 26 2026 |
616 |
145.87 |
| May 19 2026 |
624 |
145.87 |
| May 12 2026 |
632 |
145.87 |
| May 05 2026 |
611 |
145.87 |
| Apr 28 2026 |
613 |
145.87 |
| Apr 21 2026 |
602 |
145.87 |
| Apr 14 2026 |
615 |
145.87 |
| Apr 07 2026 |
618 |
145.87 |
| Mar 31 2026 |
612 |
145.87 |
| Mar 24 2026 |
598 |
145.87 |
| Mar 17 2026 |
611 |
145.87 |
| Mar 10 2026 |
611 |
145.87 |
| Mar 03 2026 |
611 |
145.87 |
| Feb 24 2026 |
605 |
145.87 |
| Feb 17 2026 |
611 |
145.87 |
| Feb 10 2026 |
592 |
145.87 |
| Feb 03 2026 |
588 |
145.87 |
| Jan 27 2026 |
589 |
145.87 |
| Jan 20 2026 |
592 |
145.87 |
| Jan 13 2026 |
586 |
145.87 |
| Jan 06 2026 |
587 |
145.87 |
| Dec 30 2025 |
587 |
145.87 |
| Dec 23 2025 |
583 |
145.87 |
| Dec 16 2025 |
579 |
145.87 |
| Dec 09 2025 |
577 |
145.87 |
| Dec 02 2025 |
576 |
145.87 |
| Nov 25 2025 |
597 |
145.87 |
| Nov 18 2025 |
599 |
145.87 |
| Nov 11 2025 |
590 |
145.87 |
| Nov 04 2025 |
592 |
145.87 |
| Oct 28 2025 |
589 |
145.87 |
| Oct 21 2025 |
592 |
145.87 |
| Oct 14 2025 |
611 |
145.87 |
| Oct 07 2025 |
631 |
145.87 |
| Sep 30 2025 |
651 |
145.87 |
| Sep 23 2025 |
651 |
145.87 |
| Sep 16 2025 |
646 |
145.87 |
| Sep 09 2025 |
642 |
145.87 |
| Sep 02 2025 |
658 |
145.87 |
| Aug 26 2025 |
1303 |
157.36 |
| Aug 19 2025 |
1291 |
157.36 |
| Aug 12 2025 |
2198 |
168.85 |
| Aug 05 2025 |
1978 |
168.85 |
| Jul 29 2025 |
2023 |
168.85 |
| Jul 22 2025 |
2051 |
168.85 |
| Jul 15 2025 |
2221 |
168.85 |
| Jul 08 2025 |
2316 |
168.85 |
| Jul 01 2025 |
2342 |
168.85 |
| Jun 24 2025 |
2348 |
168.85 |
| Jun 17 2025 |
2472 |
168.85 |
| Jun 10 2025 |
2473 |
168.85 |
| Jun 03 2025 |
2450 |
168.85 |
| May 27 2025 |
2448 |
168.85 |
| May 20 2025 |
2627 |
168.85 |
| May 13 2025 |
2693 |
168.85 |
| May 06 2025 |
2780 |
168.85 |
| Apr 29 2025 |
2840 |
168.85 |
| Apr 22 2025 |
2901 |
168.85 |
| Apr 15 2025 |
2917 |
168.85 |
| Apr 08 2025 |
2661 |
168.85 |
| Apr 01 2025 |
2669 |
168.85 |
| Mar 25 2025 |
2670 |
168.85 |
| Mar 18 2025 |
2696 |
168.85 |
| Mar 11 2025 |
2727 |
168.85 |
| Mar 04 2025 |
2704 |
168.85 |
| Feb 25 2025 |
2720 |
168.85 |
| Feb 18 2025 |
2717 |
168.85 |
| Feb 11 2025 |
2716 |
168.85 |
| Feb 04 2025 |
2686 |
168.85 |
| Jan 29 2025 |
2706 |
168.85 |
| Jan 22 2025 |
2713 |
168.85 |
| Jan 15 2025 |
2708 |
168.85 |
| Jan 08 2025 |
2707 |
168.85 |
| Jan 01 2025 |
2707 |
168.85 |
| Dec 25 2024 |
2707 |
168.85 |
| Dec 18 2024 |
2707 |
168.85 |
| Dec 11 2024 |
2709 |
168.85 |
| Dec 04 2024 |
2709 |
168.85 |
| Nov 27 2024 |
2709 |
168.85 |
| Nov 20 2024 |
2714 |
168.85 |
| Nov 13 2024 |
2745 |
168.85 |
| Nov 06 2024 |
2748 |
168.85 |
| Oct 30 2024 |
2746 |
168.85 |
| Oct 23 2024 |
2779 |
168.85 |
| Oct 16 2024 |
2876 |
168.85 |
| Oct 09 2024 |
3004 |
168.85 |
