| Jun 07 2026 |
2146 |
180.27 |
| Jun 02 2026 |
2153 |
180.27 |
| May 26 2026 |
2164 |
180.27 |
| May 19 2026 |
2166 |
180.27 |
| May 12 2026 |
2187 |
180.27 |
| May 05 2026 |
2226 |
180.27 |
| Apr 28 2026 |
2231 |
180.27 |
| Apr 21 2026 |
2258 |
180.27 |
| Apr 14 2026 |
2223 |
180.27 |
| Apr 07 2026 |
2205 |
180.27 |
| Mar 31 2026 |
2248 |
180.27 |
| Mar 24 2026 |
2243 |
180.27 |
| Mar 17 2026 |
2243 |
180.27 |
| Mar 10 2026 |
2250 |
180.27 |
| Mar 03 2026 |
2237 |
180.27 |
| Feb 24 2026 |
2233 |
180.27 |
| Feb 17 2026 |
2224 |
180.27 |
| Feb 10 2026 |
2222 |
180.27 |
| Feb 03 2026 |
2222 |
180.27 |
| Jan 27 2026 |
2227 |
180.27 |
| Jan 20 2026 |
2226 |
180.27 |
| Jan 13 2026 |
2224 |
180.27 |
| Jan 06 2026 |
2224 |
180.27 |
| Dec 30 2025 |
2224 |
180.27 |
| Dec 23 2025 |
2221 |
180.27 |
| Dec 16 2025 |
2223 |
180.27 |
| Dec 09 2025 |
2222 |
180.27 |
| Dec 02 2025 |
2222 |
180.27 |
| Nov 25 2025 |
2222 |
180.27 |
| Nov 18 2025 |
2223 |
180.27 |
| Nov 11 2025 |
2225 |
180.27 |
| Nov 04 2025 |
2230 |
180.27 |
| Oct 28 2025 |
2218 |
180.27 |
| Oct 21 2025 |
2213 |
180.27 |
| Oct 14 2025 |
2204 |
180.27 |
| Oct 07 2025 |
2208 |
180.27 |
| Sep 30 2025 |
2200 |
180.27 |
| Sep 23 2025 |
2208 |
180.27 |
| Sep 16 2025 |
2214 |
180.27 |
| Sep 09 2025 |
2208 |
180.27 |
| Sep 02 2025 |
2204 |
180.27 |
| Aug 26 2025 |
2614 |
173.87 |
| Aug 19 2025 |
1619 |
164.76 |
| Aug 12 2025 |
1576 |
164.76 |
| Aug 05 2025 |
1421 |
164.76 |
| Jul 29 2025 |
1430 |
164.76 |
| Jul 22 2025 |
1433 |
164.76 |
| Jul 15 2025 |
1494 |
164.76 |
| Jul 08 2025 |
1546 |
164.76 |
| Jul 01 2025 |
1568 |
164.76 |
| Jun 24 2025 |
1137 |
154.64 |
| Jun 17 2025 |
1211 |
154.64 |
| Jun 10 2025 |
1213 |
154.64 |
| Jun 03 2025 |
620 |
146.55 |
| May 27 2025 |
612 |
146.55 |
| May 20 2025 |
670 |
146.55 |
| May 13 2025 |
701 |
146.55 |
| May 06 2025 |
745 |
146.55 |
| Apr 29 2025 |
761 |
146.55 |
| Apr 22 2025 |
770 |
146.55 |
| Apr 15 2025 |
769 |
146.55 |
| Apr 08 2025 |
681 |
146.55 |
| Apr 01 2025 |
674 |
146.55 |
| Mar 25 2025 |
671 |
146.55 |
| Mar 18 2025 |
686 |
146.55 |
| Mar 11 2025 |
699 |
146.55 |
| Mar 04 2025 |
685 |
146.55 |
| Feb 25 2025 |
683 |
146.55 |
| Feb 18 2025 |
680 |
146.55 |
| Feb 11 2025 |
682 |
146.55 |
| Feb 04 2025 |
678 |
146.55 |
| Jan 29 2025 |
680 |
146.55 |
| Jan 22 2025 |
679 |
146.55 |
| Jan 15 2025 |
676 |
146.55 |
| Jan 08 2025 |
678 |
146.55 |
| Jan 01 2025 |
678 |
146.55 |
| Dec 25 2024 |
678 |
146.55 |
| Dec 18 2024 |
678 |
146.55 |
| Dec 11 2024 |
675 |
146.55 |
| Dec 04 2024 |
675 |
146.55 |
| Nov 27 2024 |
675 |
146.55 |
| Nov 20 2024 |
677 |
146.55 |
| Nov 13 2024 |
685 |
146.55 |
| Nov 06 2024 |
686 |
146.55 |
| Oct 30 2024 |
686 |
146.55 |
| Oct 23 2024 |
696 |
146.55 |
| Oct 16 2024 |
733 |
146.55 |
| Oct 09 2024 |
775 |
146.55 |
