| Jun 06 2026 |
7895 |
367.38 |
| Jun 02 2026 |
7852 |
367.38 |
| May 26 2026 |
9308 |
367.38 |
| May 19 2026 |
9464 |
367.38 |
| May 12 2026 |
9029 |
367.38 |
| May 05 2026 |
9055 |
367.38 |
| Apr 28 2026 |
9172 |
367.38 |
| Apr 21 2026 |
10483 |
367.38 |
| Apr 14 2026 |
10553 |
367.38 |
| Apr 07 2026 |
11948 |
367.38 |
| Mar 31 2026 |
11864 |
367.38 |
| Mar 24 2026 |
11843 |
367.38 |
| Mar 17 2026 |
12053 |
367.38 |
| Mar 10 2026 |
12192 |
367.38 |
| Mar 03 2026 |
12282 |
367.38 |
| Feb 24 2026 |
12609 |
367.38 |
| Feb 17 2026 |
12724 |
367.38 |
| Feb 10 2026 |
12736 |
367.38 |
| Feb 03 2026 |
12736 |
367.38 |
| Jan 27 2026 |
12704 |
367.38 |
| Jan 20 2026 |
12704 |
367.38 |
| Jan 13 2026 |
12704 |
367.38 |
| Jan 06 2026 |
12704 |
367.38 |
| Dec 30 2025 |
12704 |
367.38 |
| Dec 23 2025 |
12704 |
367.38 |
| Dec 16 2025 |
12704 |
367.38 |
| Dec 09 2025 |
12389 |
367.38 |
| Dec 02 2025 |
12167 |
367.38 |
| Nov 25 2025 |
11786 |
367.38 |
| Nov 18 2025 |
11851 |
367.38 |
| Aug 26 2025 |
4146 |
254.53 |
| Aug 26 2025 |
519 |
285.61 |
| Aug 19 2025 |
4148 |
254.53 |
| Aug 19 2025 |
499 |
285.61 |
| Aug 12 2025 |
4109 |
254.53 |
| Aug 12 2025 |
1157 |
285.61 |
| Aug 05 2025 |
3662 |
254.53 |
| Aug 05 2025 |
1154 |
285.61 |
| Jul 29 2025 |
3721 |
254.53 |
| Jul 29 2025 |
1188 |
285.61 |
| Jul 22 2025 |
3757 |
254.53 |
| Jul 22 2025 |
1187 |
285.61 |
| Jul 15 2025 |
4019 |
254.53 |
| Jul 15 2025 |
1136 |
285.61 |
| Jul 08 2025 |
4165 |
254.53 |
| Jul 08 2025 |
1215 |
285.61 |
| Jul 01 2025 |
4194 |
254.53 |
| Jul 01 2025 |
1233 |
285.61 |
| Jun 24 2025 |
4166 |
254.53 |
| Jun 24 2025 |
1187 |
285.61 |
| Jun 17 2025 |
4321 |
254.53 |
| Jun 17 2025 |
1187 |
285.61 |
| Jun 10 2025 |
4324 |
254.53 |
| Jun 10 2025 |
1205 |
285.61 |
| Jun 03 2025 |
4255 |
254.53 |
| Jun 03 2025 |
1236 |
285.61 |
| May 27 2025 |
4260 |
254.53 |
| May 27 2025 |
1251 |
285.61 |
| May 20 2025 |
4473 |
254.53 |
| May 20 2025 |
1243 |
285.61 |
| May 13 2025 |
4540 |
254.53 |
| May 13 2025 |
1229 |
285.61 |
| May 06 2025 |
4579 |
254.53 |
| May 06 2025 |
1253 |
285.61 |
| Apr 29 2025 |
4623 |
254.53 |
| Apr 29 2025 |
1267 |
285.61 |
| Apr 22 2025 |
4735 |
254.53 |
| Apr 22 2025 |
1227 |
285.61 |
| Apr 15 2025 |
4734 |
254.53 |
| Apr 15 2025 |
1252 |
285.61 |
| Apr 08 2025 |
4386 |
254.53 |
| Apr 08 2025 |
1254 |
285.61 |
| Apr 01 2025 |
4349 |
254.53 |
| Apr 01 2025 |
1160 |
285.61 |
| Mar 25 2025 |
4322 |
254.53 |
| Mar 25 2025 |
1173 |
285.61 |
| Mar 18 2025 |
4325 |
254.53 |
| Mar 18 2025 |
1165 |
285.61 |
| Mar 11 2025 |
4425 |
254.53 |
| Mar 11 2025 |
1157 |
285.61 |
| Mar 04 2025 |
4302 |
254.53 |
| Mar 04 2025 |
1163 |
285.61 |
| Feb 25 2025 |
4294 |
254.53 |
| Feb 25 2025 |
1160 |
285.61 |
| Feb 18 2025 |
4278 |
254.53 |
| Feb 18 2025 |
1157 |
285.61 |
| Feb 11 2025 |
4242 |
254.53 |
| Feb 11 2025 |
1151 |
285.61 |
| Feb 04 2025 |
4196 |
254.53 |
| Feb 04 2025 |
1148 |
285.61 |
| Jan 29 2025 |
4222 |
254.53 |
| Jan 29 2025 |
1141 |
285.61 |
| Jan 22 2025 |
4221 |
254.53 |
| Jan 22 2025 |
1152 |
285.61 |
| Jan 15 2025 |
4217 |
254.53 |
| Jan 15 2025 |
1173 |
285.61 |
| Jan 08 2025 |
4197 |
254.53 |
| Jan 08 2025 |
569 |
285.61 |
| Jan 01 2025 |
4202 |
254.53 |
| Jan 01 2025 |
574 |
285.61 |
| Dec 25 2024 |
4202 |
254.53 |
| Dec 25 2024 |
573 |
285.61 |
| Dec 18 2024 |
4193 |
254.53 |
| Dec 18 2024 |
573 |
285.61 |
| Dec 11 2024 |
4194 |
254.53 |
| Dec 11 2024 |
572 |
285.61 |
| Dec 04 2024 |
4195 |
254.53 |
| Dec 04 2024 |
572 |
285.61 |
| Nov 27 2024 |
4194 |
254.53 |
| Nov 27 2024 |
572 |
285.61 |
| Nov 20 2024 |
4202 |
254.53 |
| Nov 20 2024 |
572 |
285.61 |
| Nov 13 2024 |
4244 |
254.53 |
| Nov 13 2024 |
573 |
285.61 |
| Nov 06 2024 |
4256 |
254.53 |
| Nov 06 2024 |
565 |
285.61 |
| Oct 30 2024 |
4260 |
254.53 |
| Oct 30 2024 |
565 |
285.61 |
| Oct 23 2024 |
4299 |
254.53 |
| Oct 23 2024 |
876 |
285.61 |
| Oct 16 2024 |
4391 |
254.53 |
| Oct 16 2024 |
875 |
285.61 |
| Oct 09 2024 |
4565 |
254.53 |
| Oct 09 2024 |
864 |
285.61 |
| Oct 02 2024 |
850 |
285.61 |
| Sep 25 2024 |
853 |
285.61 |
| Sep 18 2024 |
848 |
285.61 |
| Sep 11 2024 |
841 |
285.61 |
