| Sep 09 2025 |
5172 |
268.75 |
| Sep 02 2025 |
4066 |
268.75 |
| Aug 26 2025 |
4083 |
268.75 |
| Aug 26 2025 |
6773 |
361.65 |
| Aug 26 2025 |
274 |
263.44 |
| Aug 19 2025 |
4116 |
268.75 |
| Aug 19 2025 |
6881 |
361.65 |
| Aug 19 2025 |
262 |
263.44 |
| Aug 12 2025 |
4264 |
268.75 |
| Aug 12 2025 |
6910 |
361.65 |
| Aug 12 2025 |
549 |
263.44 |
| Aug 05 2025 |
4522 |
268.75 |
| Aug 05 2025 |
6420 |
361.65 |
| Aug 05 2025 |
553 |
263.44 |
| Jul 29 2025 |
4556 |
268.75 |
| Jul 29 2025 |
6496 |
361.65 |
| Jul 29 2025 |
565 |
263.44 |
| Jul 22 2025 |
4433 |
268.75 |
| Jul 22 2025 |
6534 |
361.65 |
| Jul 22 2025 |
563 |
263.44 |
| Jul 15 2025 |
4540 |
268.75 |
| Jul 15 2025 |
6837 |
361.65 |
| Jul 15 2025 |
534 |
263.44 |
| Jul 08 2025 |
4550 |
268.75 |
| Jul 08 2025 |
7043 |
361.65 |
| Jul 08 2025 |
582 |
263.44 |
| Jul 01 2025 |
4500 |
268.75 |
| Jul 01 2025 |
6907 |
361.65 |
| Jul 01 2025 |
584 |
263.44 |
| Jun 24 2025 |
4503 |
268.75 |
| Jun 24 2025 |
6853 |
361.65 |
| Jun 24 2025 |
583 |
263.44 |
| Jun 17 2025 |
4580 |
268.75 |
| Jun 17 2025 |
7023 |
361.65 |
| Jun 17 2025 |
581 |
263.44 |
| Jun 10 2025 |
4014 |
268.75 |
| Jun 10 2025 |
7068 |
361.65 |
| Jun 10 2025 |
590 |
263.44 |
| Jun 03 2025 |
4012 |
268.75 |
| Jun 03 2025 |
7017 |
361.65 |
| Jun 03 2025 |
612 |
263.44 |
| May 27 2025 |
4531 |
268.75 |
| May 27 2025 |
7044 |
361.65 |
| May 27 2025 |
615 |
263.44 |
| May 20 2025 |
3860 |
268.75 |
| May 20 2025 |
7268 |
361.65 |
| May 20 2025 |
594 |
263.44 |
| May 13 2025 |
3861 |
268.75 |
| May 13 2025 |
7350 |
361.65 |
| May 13 2025 |
589 |
263.44 |
| May 06 2025 |
3877 |
268.75 |
| May 06 2025 |
7450 |
361.65 |
| May 06 2025 |
596 |
263.44 |
| Apr 29 2025 |
3596 |
268.75 |
| Apr 29 2025 |
7505 |
361.65 |
| Apr 29 2025 |
604 |
263.44 |
| Apr 22 2025 |
3662 |
268.75 |
| Apr 22 2025 |
7720 |
361.65 |
| Apr 22 2025 |
580 |
263.44 |
| Apr 15 2025 |
4210 |
268.75 |
| Apr 15 2025 |
7643 |
361.65 |
| Apr 15 2025 |
600 |
263.44 |
| Apr 08 2025 |
4106 |
268.75 |
| Apr 08 2025 |
7277 |
361.65 |
| Apr 08 2025 |
597 |
263.44 |
| Apr 01 2025 |
4058 |
268.75 |
| Apr 01 2025 |
7141 |
361.65 |
| Apr 01 2025 |
557 |
263.44 |
| Mar 25 2025 |
4040 |
268.75 |
| Mar 25 2025 |
7090 |
361.65 |
| Mar 25 2025 |
570 |
263.44 |
| Mar 18 2025 |
4003 |
268.75 |
| Mar 18 2025 |
7103 |
361.65 |
| Mar 18 2025 |
568 |
263.44 |
| Mar 11 2025 |
3950 |
268.75 |
| Mar 11 2025 |
7295 |
361.65 |
| Mar 11 2025 |
565 |
263.44 |
| Mar 04 2025 |
3452 |
268.75 |
| Mar 04 2025 |
7045 |
361.65 |
| Mar 04 2025 |
568 |
263.44 |
| Feb 25 2025 |
3459 |
268.75 |
| Feb 25 2025 |
7060 |
361.65 |
| Feb 25 2025 |
565 |
263.44 |
| Feb 18 2025 |
3458 |
268.75 |
| Feb 18 2025 |
7010 |
361.65 |
| Feb 18 2025 |
562 |
263.44 |
| Feb 11 2025 |
3411 |
268.75 |
| Feb 11 2025 |
6895 |
361.65 |
| Feb 11 2025 |
558 |
263.44 |
| Feb 04 2025 |
3184 |
268.75 |
| Feb 04 2025 |
6815 |
361.65 |
| Feb 04 2025 |
555 |
263.44 |
| Jan 29 2025 |
3169 |
268.75 |
| Jan 29 2025 |
6852 |
361.65 |
| Jan 29 2025 |
551 |
263.44 |
| Jan 22 2025 |
6806 |
361.65 |
| Jan 22 2025 |
556 |
263.44 |
| Jan 15 2025 |
6810 |
361.65 |
| Jan 15 2025 |
572 |
263.44 |
| Jan 08 2025 |
6752 |
361.65 |
| Jan 08 2025 |
262 |
263.44 |
| Jan 01 2025 |
6718 |
361.65 |
| Jan 01 2025 |
268 |
263.44 |
| Dec 25 2024 |
6717 |
361.65 |
| Dec 25 2024 |
267 |
263.44 |
| Dec 18 2024 |
6707 |
361.65 |
| Dec 18 2024 |
267 |
263.44 |
| Dec 11 2024 |
6707 |
361.65 |
| Dec 11 2024 |
266 |
263.44 |
| Dec 04 2024 |
6700 |
361.65 |
| Dec 04 2024 |
266 |
263.44 |
| Nov 27 2024 |
6722 |
361.65 |
| Nov 27 2024 |
266 |
263.44 |
| Nov 20 2024 |
6747 |
361.65 |
| Nov 20 2024 |
266 |
263.44 |
| Nov 13 2024 |
6796 |
361.65 |
| Nov 13 2024 |
266 |
263.44 |
| Nov 06 2024 |
6891 |
361.65 |
| Nov 06 2024 |
260 |
263.44 |
| Oct 30 2024 |
6889 |
361.65 |
| Oct 30 2024 |
269 |
263.44 |
| Oct 23 2024 |
6939 |
361.65 |
| Oct 23 2024 |
471 |
263.44 |
| Oct 16 2024 |
7426 |
361.65 |
| Oct 16 2024 |
471 |
263.44 |
| Oct 09 2024 |
7664 |
361.65 |
| Oct 09 2024 |
462 |
263.44 |
| Oct 02 2024 |
450 |
263.44 |
| Sep 25 2024 |
457 |
263.44 |
| Sep 18 2024 |
450 |
263.44 |
| Sep 11 2024 |
435 |
263.44 |
