| May 26 2026 |
10509 |
392.59 |
| May 19 2026 |
10701 |
392.59 |
| May 12 2026 |
10231 |
392.59 |
| May 05 2026 |
10265 |
392.59 |
| Apr 28 2026 |
10401 |
392.59 |
| Apr 21 2026 |
12076 |
392.59 |
| Apr 14 2026 |
12156 |
392.59 |
| Apr 07 2026 |
13810 |
392.59 |
| Mar 31 2026 |
13712 |
392.59 |
| Mar 24 2026 |
13686 |
392.59 |
| Mar 17 2026 |
13959 |
392.59 |
| Mar 10 2026 |
14147 |
392.59 |
| Mar 03 2026 |
14262 |
392.59 |
| Feb 24 2026 |
14651 |
392.59 |
| Feb 17 2026 |
14803 |
392.59 |
| Feb 10 2026 |
14818 |
392.59 |
| Feb 03 2026 |
14818 |
392.59 |
| Jan 27 2026 |
14787 |
392.59 |
| Jan 20 2026 |
14787 |
392.59 |
| Jan 13 2026 |
14787 |
392.59 |
| Jan 06 2026 |
14787 |
392.59 |
| Dec 30 2025 |
14787 |
392.59 |
| Dec 23 2025 |
14787 |
392.59 |
| Dec 16 2025 |
14787 |
392.59 |
| Dec 09 2025 |
14426 |
392.59 |
| Dec 02 2025 |
14133 |
392.59 |
| Nov 25 2025 |
13640 |
392.59 |
| Nov 18 2025 |
13732 |
392.59 |
| Nov 11 2025 |
13236 |
392.59 |
| Nov 04 2025 |
13265 |
392.59 |
| Oct 28 2025 |
13514 |
392.59 |
| Oct 21 2025 |
13645 |
392.59 |
| Oct 14 2025 |
13933 |
392.59 |
| Oct 07 2025 |
14102 |
392.59 |
| Sep 30 2025 |
14277 |
392.59 |
| Sep 23 2025 |
14562 |
392.59 |
| Sep 16 2025 |
14264 |
392.59 |
| Sep 09 2025 |
17867 |
444.92 |
| Sep 02 2025 |
16399 |
444.92 |
| Aug 26 2025 |
16426 |
444.92 |
| Aug 26 2025 |
7135 |
373.3 |
| Aug 26 2025 |
375 |
273.75 |
| Aug 19 2025 |
16658 |
444.92 |
| Aug 19 2025 |
7277 |
373.3 |
| Aug 19 2025 |
357 |
273.75 |
| Aug 12 2025 |
18039 |
444.92 |
| Aug 12 2025 |
7316 |
373.3 |
| Aug 12 2025 |
864 |
273.75 |
| Aug 05 2025 |
18369 |
444.92 |
| Aug 05 2025 |
6825 |
373.3 |
| Aug 05 2025 |
862 |
273.75 |
| Jul 29 2025 |
18434 |
444.92 |
| Jul 29 2025 |
6906 |
373.3 |
| Jul 29 2025 |
882 |
273.75 |
| Jul 22 2025 |
17849 |
444.92 |
| Jul 22 2025 |
6942 |
373.3 |
| Jul 22 2025 |
882 |
273.75 |
| Jul 15 2025 |
18407 |
444.92 |
| Jul 15 2025 |
7241 |
373.3 |
| Jul 15 2025 |
843 |
273.75 |
| Jul 08 2025 |
18458 |
444.92 |
| Jul 08 2025 |
7449 |
373.3 |
| Jul 08 2025 |
901 |
273.75 |
| Jul 01 2025 |
18371 |
444.92 |
| Jul 01 2025 |
7273 |
373.3 |
| Jul 01 2025 |
905 |
273.75 |
| Jun 24 2025 |
18596 |
444.92 |
| Jun 24 2025 |
7200 |
373.3 |
| Jun 24 2025 |
891 |
273.75 |
| Jun 17 2025 |
18895 |
444.92 |
| Jun 17 2025 |
7388 |
373.3 |
| Jun 17 2025 |
890 |
273.75 |
| Jun 10 2025 |
19821 |
497.25 |
| Jun 10 2025 |
7441 |
373.3 |
| Jun 10 2025 |
905 |
273.75 |
| Jun 03 2025 |
19821 |
497.25 |
| Jun 03 2025 |
7403 |
373.3 |
| Jun 03 2025 |
930 |
273.75 |
| May 27 2025 |
21792 |
497.25 |
| May 27 2025 |
7431 |
373.3 |
| May 27 2025 |
939 |
273.75 |
| May 20 2025 |
19174 |
497.25 |
| May 20 2025 |
7645 |
373.3 |
| May 20 2025 |
925 |
273.75 |
| May 13 2025 |
18768 |
497.25 |
| May 13 2025 |
7737 |
373.3 |
| May 13 2025 |
913 |
273.75 |
| May 06 2025 |
18684 |
497.25 |
| May 06 2025 |
7854 |
373.3 |
| May 06 2025 |
926 |
273.75 |
| Apr 29 2025 |
16970 |
497.25 |
| Apr 29 2025 |
7906 |
373.3 |
| Apr 29 2025 |
935 |
273.75 |
| Apr 22 2025 |
17594 |
497.25 |
| Apr 22 2025 |
8137 |
373.3 |
| Apr 22 2025 |
910 |
273.75 |
| Apr 15 2025 |
20175 |
497.25 |
| Apr 15 2025 |
8064 |
373.3 |
| Apr 15 2025 |
928 |
273.75 |
| Apr 08 2025 |
20041 |
497.25 |
| Apr 08 2025 |
7699 |
373.3 |
| Apr 08 2025 |
931 |
273.75 |
| Apr 01 2025 |
19766 |
497.25 |
| Apr 01 2025 |
7553 |
373.3 |
| Apr 01 2025 |
874 |
273.75 |
| Mar 25 2025 |
19436 |
497.25 |
| Mar 25 2025 |
7505 |
373.3 |
| Mar 25 2025 |
888 |
273.75 |
| Mar 18 2025 |
19198 |
497.25 |
| Mar 18 2025 |
7531 |
373.3 |
| Mar 18 2025 |
883 |
273.75 |
| Mar 11 2025 |
20047 |
497.25 |
| Mar 11 2025 |
7748 |
373.3 |
| Mar 11 2025 |
877 |
273.75 |
| Mar 04 2025 |
18068 |
497.25 |
| Mar 04 2025 |
7497 |
373.3 |
| Mar 04 2025 |
881 |
273.75 |
| Feb 25 2025 |
18122 |
497.25 |
| Feb 25 2025 |
7500 |
373.3 |
| Feb 25 2025 |
878 |
273.75 |
| Feb 18 2025 |
17690 |
497.25 |
| Feb 18 2025 |
7448 |
373.3 |
| Feb 18 2025 |
872 |
273.75 |
| Feb 11 2025 |
16643 |
497.25 |
| Feb 11 2025 |
7316 |
373.3 |
| Feb 11 2025 |
866 |
273.75 |
| Feb 04 2025 |
15026 |
497.25 |
| Feb 04 2025 |
7235 |
373.3 |
| Feb 04 2025 |
863 |
273.75 |
| Jan 29 2025 |
14989 |
497.25 |
| Jan 29 2025 |
7282 |
373.3 |
| Jan 29 2025 |
857 |
273.75 |
| Jan 22 2025 |
7232 |
373.3 |
| Jan 22 2025 |
865 |
273.75 |
| Jan 15 2025 |
7234 |
373.3 |
| Jan 15 2025 |
885 |
273.75 |
| Jan 08 2025 |
7172 |
373.3 |
| Jan 08 2025 |
392 |
273.75 |
| Jan 01 2025 |
7131 |
373.3 |
| Jan 01 2025 |
398 |
273.75 |
| Dec 25 2024 |
7130 |
373.3 |
| Dec 25 2024 |
397 |
273.75 |
| Dec 18 2024 |
7120 |
373.3 |
| Dec 18 2024 |
397 |
273.75 |
| Dec 11 2024 |
7120 |
373.3 |
| Dec 11 2024 |
396 |
273.75 |
| Dec 04 2024 |
7111 |
373.3 |
| Dec 04 2024 |
396 |
273.75 |
| Nov 27 2024 |
7135 |
373.3 |
| Nov 27 2024 |
396 |
273.75 |
| Nov 20 2024 |
7169 |
373.3 |
| Nov 20 2024 |
396 |
273.75 |
| Nov 13 2024 |
7217 |
373.3 |
| Nov 13 2024 |
397 |
273.75 |
| Nov 06 2024 |
7342 |
373.3 |
| Nov 06 2024 |
391 |
273.75 |
| Oct 30 2024 |
7339 |
373.3 |
| Oct 30 2024 |
395 |
273.75 |
| Oct 23 2024 |
7379 |
373.3 |
| Oct 23 2024 |
645 |
273.75 |
| Oct 16 2024 |
7997 |
373.3 |
| Oct 16 2024 |
645 |
273.75 |
| Oct 09 2024 |
8249 |
373.3 |
| Oct 09 2024 |
636 |
273.75 |
| Oct 02 2024 |
626 |
273.75 |
| Sep 25 2024 |
631 |
273.75 |
| Sep 18 2024 |
627 |
273.75 |
| Sep 11 2024 |
618 |
273.75 |
