| Jun 06 2026 |
190 |
273.53 |
| Jun 02 2026 |
167 |
273.53 |
| May 26 2026 |
227 |
273.53 |
| May 19 2026 |
249 |
273.53 |
| May 12 2026 |
234 |
273.53 |
| May 05 2026 |
233 |
273.53 |
| Apr 28 2026 |
236 |
273.53 |
| Apr 21 2026 |
241 |
273.53 |
| Apr 14 2026 |
241 |
273.53 |
| Apr 07 2026 |
291 |
273.53 |
| Mar 31 2026 |
287 |
273.53 |
| Mar 24 2026 |
288 |
273.53 |
| Mar 17 2026 |
311 |
273.53 |
| Mar 10 2026 |
313 |
273.53 |
| Mar 03 2026 |
325 |
273.53 |
| Feb 24 2026 |
345 |
273.53 |
| Feb 17 2026 |
356 |
273.53 |
| Feb 10 2026 |
356 |
273.53 |
| Feb 03 2026 |
356 |
273.53 |
| Jan 27 2026 |
355 |
273.53 |
| Jan 20 2026 |
355 |
273.53 |
| Jan 13 2026 |
355 |
273.53 |
| Jan 06 2026 |
355 |
273.53 |
| Dec 30 2025 |
355 |
273.53 |
| Dec 23 2025 |
355 |
273.53 |
| Dec 16 2025 |
355 |
273.53 |
| Dec 09 2025 |
322 |
273.53 |
| Dec 02 2025 |
269 |
265.58 |
| Nov 25 2025 |
293 |
273.09 |
| Nov 18 2025 |
293 |
273.09 |
| Nov 11 2025 |
159 |
273.09 |
| Nov 04 2025 |
161 |
273.09 |
| Oct 28 2025 |
164 |
273.09 |
| Oct 21 2025 |
182 |
273.09 |
| Oct 14 2025 |
187 |
273.09 |
| Oct 07 2025 |
192 |
273.09 |
| Sep 30 2025 |
201 |
273.09 |
| Sep 23 2025 |
199 |
273.09 |
| Sep 16 2025 |
185 |
273.09 |
| Sep 09 2025 |
189 |
273.09 |
| Sep 02 2025 |
183 |
273.09 |
| Aug 26 2025 |
180 |
273.09 |
| Aug 19 2025 |
206 |
273.09 |
| Aug 12 2025 |
283 |
282.59 |
| Aug 12 2025 |
831 |
269.52 |
| Aug 12 2025 |
727 |
269.52 |
| Aug 05 2025 |
250 |
274.86 |
| Aug 05 2025 |
833 |
269.52 |
| Aug 05 2025 |
724 |
269.52 |
| Jul 29 2025 |
255 |
274.86 |
| Jul 29 2025 |
839 |
269.52 |
| Jul 29 2025 |
740 |
269.52 |
| Jul 22 2025 |
244 |
274.86 |
| Jul 22 2025 |
834 |
269.52 |
| Jul 22 2025 |
737 |
269.52 |
| Jul 15 2025 |
5481 |
279.65 |
| Jul 15 2025 |
802 |
269.52 |
| Jul 15 2025 |
704 |
269.52 |
| Jul 08 2025 |
5492 |
279.65 |
| Jul 08 2025 |
829 |
269.52 |
| Jul 08 2025 |
763 |
269.52 |
| Jul 01 2025 |
7651 |
311.08 |
| Jul 01 2025 |
832 |
269.52 |
| Jul 01 2025 |
762 |
269.52 |
| Jun 24 2025 |
7683 |
311.08 |
| Jun 24 2025 |
821 |
269.52 |
| Jun 24 2025 |
753 |
269.52 |
| Jun 17 2025 |
11523 |
355.58 |
| Jun 17 2025 |
820 |
269.52 |
| Jun 17 2025 |
751 |
269.52 |
| Jun 10 2025 |
10271 |
355.58 |
| Jun 10 2025 |
830 |
269.52 |
| Jun 10 2025 |
765 |
269.52 |
| Jun 03 2025 |
10271 |
355.58 |
| Jun 03 2025 |
812 |
269.52 |
| Jun 03 2025 |
789 |
269.52 |
| May 27 2025 |
7694 |
311.08 |
| May 27 2025 |
812 |
269.52 |
| May 27 2025 |
797 |
269.52 |
| May 20 2025 |
6629 |
311.08 |
| May 20 2025 |
782 |
269.52 |
| May 20 2025 |
778 |
269.52 |
| May 13 2025 |
6565 |
311.08 |
| May 13 2025 |
775 |
269.52 |
| May 13 2025 |
772 |
269.52 |
| May 06 2025 |
6577 |
311.08 |
| May 06 2025 |
767 |
269.52 |
| May 06 2025 |
780 |
269.52 |
| Apr 29 2025 |
6083 |
311.08 |
| Apr 29 2025 |
790 |
269.52 |
| Apr 29 2025 |
789 |
269.52 |
| Apr 22 2025 |
6269 |
311.08 |
| Apr 22 2025 |
811 |
269.52 |
| Apr 22 2025 |
768 |
269.52 |
| Apr 15 2025 |
7100 |
311.08 |
| Apr 15 2025 |
808 |
269.52 |
| Apr 15 2025 |
786 |
269.52 |
| Apr 08 2025 |
6948 |
311.08 |
| Apr 08 2025 |
819 |
269.52 |
| Apr 08 2025 |
785 |
269.52 |
| Apr 01 2025 |
6836 |
311.08 |
| Apr 01 2025 |
827 |
269.52 |
| Apr 01 2025 |
739 |
269.52 |
| Mar 25 2025 |
6756 |
311.08 |
| Mar 25 2025 |
831 |
269.52 |
| Mar 25 2025 |
753 |
269.52 |
| Mar 18 2025 |
6665 |
311.08 |
| Mar 18 2025 |
826 |
269.52 |
| Mar 18 2025 |
751 |
269.52 |
| Mar 11 2025 |
6700 |
311.08 |
| Mar 11 2025 |
823 |
269.52 |
| Mar 11 2025 |
746 |
269.52 |
| Mar 04 2025 |
5886 |
311.08 |
| Mar 04 2025 |
825 |
269.52 |
| Mar 04 2025 |
749 |
269.52 |
| Feb 25 2025 |
5899 |
311.08 |
| Feb 25 2025 |
836 |
269.52 |
| Feb 25 2025 |
747 |
269.52 |
| Feb 18 2025 |
5884 |
311.08 |
| Feb 18 2025 |
826 |
269.52 |
| Feb 18 2025 |
741 |
269.52 |
| Feb 11 2025 |
5717 |
311.08 |
| Feb 11 2025 |
818 |
269.52 |
| Feb 11 2025 |
736 |
269.52 |
| Feb 04 2025 |
818 |
269.52 |
| Feb 04 2025 |
735 |
269.52 |
| Jan 29 2025 |
820 |
269.52 |
| Jan 29 2025 |
731 |
269.52 |
| Jan 22 2025 |
815 |
269.52 |
| Jan 22 2025 |
738 |
269.52 |
| Jan 15 2025 |
816 |
269.52 |
| Jan 15 2025 |
755 |
269.52 |
