| Jun 07 2026 |
2254 |
247.68 |
| Jun 02 2026 |
2314 |
247.68 |
| May 26 2026 |
2703 |
247.68 |
| May 19 2026 |
2710 |
247.68 |
| May 12 2026 |
2581 |
247.68 |
| May 05 2026 |
2566 |
247.68 |
| Apr 28 2026 |
2582 |
247.68 |
| Apr 21 2026 |
2801 |
247.68 |
| Apr 14 2026 |
2811 |
247.68 |
| Apr 07 2026 |
3269 |
247.68 |
| Mar 31 2026 |
3246 |
247.68 |
| Mar 24 2026 |
3255 |
247.68 |
| Mar 17 2026 |
3269 |
247.68 |
| Mar 10 2026 |
3270 |
247.68 |
| Mar 03 2026 |
3271 |
247.68 |
| Feb 24 2026 |
3341 |
247.68 |
| Feb 17 2026 |
3347 |
247.68 |
| Feb 10 2026 |
3347 |
247.68 |
| Feb 03 2026 |
3347 |
247.68 |
| Jan 27 2026 |
3348 |
247.68 |
| Jan 20 2026 |
3348 |
247.68 |
| Jan 13 2026 |
3348 |
247.68 |
| Jan 06 2026 |
3348 |
247.68 |
| Dec 30 2025 |
3348 |
247.68 |
| Dec 23 2025 |
3348 |
247.68 |
| Dec 16 2025 |
3348 |
247.68 |
| Dec 09 2025 |
3264 |
247.68 |
| Dec 02 2025 |
3243 |
247.68 |
| Nov 25 2025 |
3211 |
247.68 |
| Nov 18 2025 |
3209 |
247.68 |
| Nov 11 2025 |
3060 |
247.68 |
| Nov 04 2025 |
3063 |
247.68 |
| Oct 28 2025 |
3142 |
247.68 |
| Oct 21 2025 |
3127 |
247.68 |
| Oct 14 2025 |
3177 |
247.68 |
| Oct 07 2025 |
3196 |
247.68 |
| Sep 30 2025 |
3210 |
247.68 |
| Sep 23 2025 |
3208 |
247.68 |
| Sep 16 2025 |
3205 |
247.68 |
| Sep 09 2025 |
3257 |
247.68 |
| Sep 02 2025 |
2556 |
247.68 |
| Aug 26 2025 |
2555 |
247.68 |
| Aug 19 2025 |
2575 |
247.68 |
| Aug 12 2025 |
5316 |
281.58 |
| Aug 12 2025 |
946 |
272.95 |
| Aug 12 2025 |
836 |
272.95 |
| Aug 05 2025 |
5642 |
281.58 |
| Aug 05 2025 |
946 |
272.95 |
| Aug 05 2025 |
833 |
272.95 |
| Jul 29 2025 |
5687 |
281.58 |
| Jul 29 2025 |
950 |
272.95 |
| Jul 29 2025 |
853 |
272.95 |
| Jul 22 2025 |
5530 |
281.58 |
| Jul 22 2025 |
948 |
272.95 |
| Jul 22 2025 |
853 |
272.95 |
| Jul 15 2025 |
5650 |
281.58 |
| Jul 15 2025 |
911 |
272.95 |
| Jul 15 2025 |
814 |
272.95 |
| Jul 08 2025 |
5659 |
281.58 |
| Jul 08 2025 |
939 |
272.95 |
| Jul 08 2025 |
871 |
272.95 |
| Jul 01 2025 |
7990 |
315.47 |
| Jul 01 2025 |
946 |
272.95 |
| Jul 01 2025 |
874 |
272.95 |
| Jun 24 2025 |
8025 |
315.47 |
| Jun 24 2025 |
931 |
272.95 |
| Jun 24 2025 |
860 |
272.95 |
| Jun 17 2025 |
8151 |
315.47 |
| Jun 17 2025 |
930 |
272.95 |
| Jun 17 2025 |
859 |
272.95 |
| Jun 10 2025 |
7124 |
315.47 |
| Jun 10 2025 |
940 |
272.95 |
| Jun 10 2025 |
873 |
272.95 |
| Jun 03 2025 |
7124 |
315.47 |
| Jun 03 2025 |
923 |
272.95 |
| Jun 03 2025 |
899 |
272.95 |
| May 27 2025 |
8055 |
315.47 |
| May 27 2025 |
920 |
272.95 |
| May 27 2025 |
905 |
272.95 |
| May 20 2025 |
6992 |
315.47 |
| May 20 2025 |
893 |
272.95 |
| May 20 2025 |
893 |
272.95 |
| May 13 2025 |
6906 |
315.47 |
| May 13 2025 |
886 |
272.95 |
| May 13 2025 |
882 |
272.95 |
| May 06 2025 |
6918 |
315.47 |
| May 06 2025 |
879 |
272.95 |
| May 06 2025 |
894 |
272.95 |
| Apr 29 2025 |
6380 |
315.47 |
| Apr 29 2025 |
904 |
272.95 |
| Apr 29 2025 |
904 |
272.95 |
| Apr 22 2025 |
6570 |
315.47 |
| Apr 22 2025 |
921 |
272.95 |
| Apr 22 2025 |
880 |
272.95 |
| Apr 15 2025 |
7421 |
315.47 |
| Apr 15 2025 |
920 |
272.95 |
| Apr 15 2025 |
901 |
272.95 |
| Apr 08 2025 |
7266 |
315.47 |
| Apr 08 2025 |
934 |
272.95 |
| Apr 08 2025 |
902 |
272.95 |
| Apr 01 2025 |
7153 |
315.47 |
| Apr 01 2025 |
943 |
272.95 |
| Apr 01 2025 |
846 |
272.95 |
| Mar 25 2025 |
7062 |
315.47 |
| Mar 25 2025 |
946 |
272.95 |
| Mar 25 2025 |
860 |
272.95 |
| Mar 18 2025 |
6963 |
315.47 |
| Mar 18 2025 |
941 |
272.95 |
| Mar 18 2025 |
857 |
272.95 |
| Mar 11 2025 |
7038 |
315.47 |
| Mar 11 2025 |
935 |
272.95 |
| Mar 11 2025 |
852 |
272.95 |
| Mar 04 2025 |
6178 |
315.47 |
| Mar 04 2025 |
934 |
272.95 |
| Mar 04 2025 |
855 |
272.95 |
| Feb 25 2025 |
6201 |
315.47 |
| Feb 25 2025 |
947 |
272.95 |
| Feb 25 2025 |
853 |
272.95 |
| Feb 18 2025 |
6176 |
315.47 |
| Feb 18 2025 |
937 |
272.95 |
| Feb 18 2025 |
847 |
272.95 |
| Feb 11 2025 |
5978 |
315.47 |
| Feb 11 2025 |
929 |
272.95 |
| Feb 11 2025 |
841 |
272.95 |
| Feb 04 2025 |
927 |
272.95 |
| Feb 04 2025 |
838 |
272.95 |
| Jan 29 2025 |
928 |
272.95 |
| Jan 29 2025 |
831 |
272.95 |
| Jan 22 2025 |
921 |
272.95 |
| Jan 22 2025 |
839 |
272.95 |
| Jan 15 2025 |
924 |
272.95 |
| Jan 15 2025 |
859 |
272.95 |
