| Jun 25 2026 |
6534 |
336.97 |
| Jun 23 2026 |
6506 |
336.97 |
| Jun 16 2026 |
6510 |
336.97 |
| Jun 09 2026 |
6722 |
336.97 |
| Jun 02 2026 |
6766 |
336.97 |
| May 26 2026 |
7974 |
336.97 |
| May 19 2026 |
8111 |
336.97 |
| May 12 2026 |
7719 |
336.97 |
| May 05 2026 |
7742 |
336.97 |
| Apr 28 2026 |
7828 |
336.97 |
| Apr 21 2026 |
8783 |
336.97 |
| Apr 14 2026 |
8836 |
336.97 |
| Apr 07 2026 |
9940 |
336.97 |
| Mar 31 2026 |
9869 |
336.97 |
| Mar 24 2026 |
9855 |
336.97 |
| Mar 17 2026 |
9969 |
336.97 |
| Mar 10 2026 |
10054 |
336.97 |
| Mar 03 2026 |
10115 |
336.97 |
| Feb 24 2026 |
10352 |
336.97 |
| Feb 17 2026 |
10432 |
336.97 |
| Feb 10 2026 |
10438 |
336.97 |
| Feb 03 2026 |
10438 |
336.97 |
| Jan 27 2026 |
10410 |
336.97 |
| Jan 20 2026 |
10410 |
336.97 |
| Jan 13 2026 |
10410 |
336.97 |
| Jan 06 2026 |
10410 |
336.97 |
| Dec 30 2025 |
10410 |
336.97 |
| Dec 23 2025 |
10410 |
336.97 |
| Dec 16 2025 |
10410 |
336.97 |
| Dec 09 2025 |
10136 |
336.97 |
| Dec 02 2025 |
9987 |
336.97 |
| Nov 25 2025 |
9733 |
336.97 |
| Nov 18 2025 |
9768 |
336.97 |
| Nov 11 2025 |
9367 |
336.97 |
| Nov 04 2025 |
9380 |
336.97 |
| Oct 28 2025 |
9592 |
336.97 |
| Oct 21 2025 |
9638 |
336.97 |
| Oct 14 2025 |
9823 |
336.97 |
| Oct 07 2025 |
9937 |
336.97 |
| Sep 30 2025 |
10029 |
336.97 |
| Sep 23 2025 |
10162 |
336.97 |
| Sep 16 2025 |
9996 |
336.97 |
| Sep 09 2025 |
10176 |
336.97 |
| Sep 02 2025 |
8747 |
336.97 |
| Aug 26 2025 |
8740 |
336.97 |
| Aug 19 2025 |
8764 |
336.97 |
| Aug 12 2025 |
8747 |
328.84 |
| Aug 12 2025 |
1060 |
277.06 |
| Aug 12 2025 |
956 |
277.06 |
| Aug 05 2025 |
9103 |
328.84 |
| Aug 05 2025 |
1061 |
277.06 |
| Aug 05 2025 |
955 |
277.06 |
| Jul 29 2025 |
9156 |
328.84 |
| Jul 29 2025 |
1066 |
277.06 |
| Jul 29 2025 |
976 |
277.06 |
| Jul 22 2025 |
8869 |
328.84 |
| Jul 22 2025 |
1065 |
277.06 |
| Jul 22 2025 |
976 |
277.06 |
| Jul 15 2025 |
8149 |
316.72 |
| Jul 15 2025 |
1027 |
277.06 |
| Jul 15 2025 |
936 |
277.06 |
| Jul 08 2025 |
8153 |
316.72 |
| Jul 08 2025 |
1059 |
277.06 |
| Jul 08 2025 |
1003 |
277.06 |
| Jul 01 2025 |
8075 |
316.72 |
| Jul 01 2025 |
1069 |
277.06 |
| Jul 01 2025 |
1010 |
277.06 |
| Jun 24 2025 |
8111 |
316.72 |
| Jun 24 2025 |
1050 |
277.06 |
| Jun 24 2025 |
984 |
277.06 |
| Jun 17 2025 |
8237 |
316.72 |
| Jun 17 2025 |
1052 |
277.06 |
| Jun 17 2025 |
984 |
277.06 |
| Jun 10 2025 |
7202 |
316.72 |
| Jun 10 2025 |
1058 |
277.06 |
| Jun 10 2025 |
999 |
277.06 |
| Jun 03 2025 |
7202 |
316.72 |
| Jun 03 2025 |
1044 |
277.06 |
| Jun 03 2025 |
1028 |
277.06 |
| May 27 2025 |
8152 |
316.72 |
| May 27 2025 |
1047 |
277.06 |
| May 27 2025 |
1040 |
277.06 |
| May 20 2025 |
7091 |
316.72 |
| May 20 2025 |
1013 |
277.06 |
| May 20 2025 |
1027 |
277.06 |
| May 13 2025 |
6996 |
316.72 |
| May 13 2025 |
1006 |
277.06 |
| May 13 2025 |
1015 |
277.06 |
| May 06 2025 |
7008 |
316.72 |
| May 06 2025 |
1000 |
277.06 |
| May 06 2025 |
1032 |
277.06 |
| Apr 29 2025 |
6462 |
316.72 |
| Apr 29 2025 |
1025 |
277.06 |
| Apr 29 2025 |
1040 |
277.06 |
| Apr 22 2025 |
6655 |
316.72 |
| Apr 22 2025 |
1041 |
277.06 |
| Apr 22 2025 |
1013 |
277.06 |
| Apr 15 2025 |
7507 |
316.72 |
| Apr 15 2025 |
1041 |
277.06 |
| Apr 15 2025 |
1033 |
277.06 |
| Apr 08 2025 |
7349 |
316.72 |
| Apr 08 2025 |
1056 |
277.06 |
| Apr 08 2025 |
1035 |
277.06 |
| Apr 01 2025 |
7232 |
316.72 |
| Apr 01 2025 |
1067 |
277.06 |
| Apr 01 2025 |
973 |
277.06 |
| Mar 25 2025 |
7140 |
316.72 |
| Mar 25 2025 |
1068 |
277.06 |
| Mar 25 2025 |
985 |
277.06 |
| Mar 18 2025 |
7037 |
316.72 |
| Mar 18 2025 |
1064 |
277.06 |
| Mar 18 2025 |
980 |
277.06 |
| Mar 11 2025 |
7121 |
316.72 |
| Mar 11 2025 |
1060 |
277.06 |
| Mar 11 2025 |
976 |
277.06 |
| Mar 04 2025 |
6247 |
316.72 |
| Mar 04 2025 |
1056 |
277.06 |
| Mar 04 2025 |
978 |
277.06 |
| Feb 25 2025 |
6273 |
316.72 |
| Feb 25 2025 |
1067 |
277.06 |
| Feb 25 2025 |
974 |
277.06 |
| Feb 18 2025 |
6245 |
316.72 |
| Feb 18 2025 |
1054 |
277.06 |
| Feb 18 2025 |
967 |
277.06 |
| Feb 11 2025 |
6040 |
316.72 |
| Feb 11 2025 |
1048 |
277.06 |
| Feb 11 2025 |
961 |
277.06 |
| Feb 04 2025 |
5322 |
312.73 |
| Feb 04 2025 |
1046 |
277.06 |
| Feb 04 2025 |
958 |
277.06 |
| Jan 29 2025 |
5301 |
312.73 |
| Jan 29 2025 |
1048 |
277.06 |
| Jan 29 2025 |
955 |
277.06 |
| Jan 22 2025 |
1037 |
277.06 |
| Jan 22 2025 |
962 |
277.06 |
| Jan 15 2025 |
1040 |
277.06 |
| Jan 15 2025 |
982 |
277.06 |
