| May 19 2026 |
884 |
309.79 |
| May 19 2026 |
1118 |
309.79 |
| May 12 2026 |
908 |
309.79 |
| May 12 2026 |
1144 |
309.79 |
| May 05 2026 |
908 |
309.79 |
| May 05 2026 |
1089 |
309.79 |
| Apr 28 2026 |
894 |
309.79 |
| Apr 28 2026 |
1072 |
309.79 |
| Apr 21 2026 |
868 |
309.79 |
| Apr 21 2026 |
1048 |
309.79 |
| Apr 14 2026 |
845 |
309.79 |
| Apr 14 2026 |
1092 |
309.79 |
| Apr 07 2026 |
769 |
309.79 |
| Apr 07 2026 |
1058 |
309.79 |
| Mar 31 2026 |
769 |
309.79 |
| Mar 31 2026 |
1031 |
309.79 |
| Mar 24 2026 |
770 |
309.79 |
| Mar 24 2026 |
1017 |
309.79 |
| Mar 17 2026 |
766 |
309.79 |
| Mar 17 2026 |
1016 |
309.79 |
| Mar 10 2026 |
747 |
309.79 |
| Mar 10 2026 |
1002 |
309.79 |
| Mar 03 2026 |
745 |
309.79 |
| Mar 03 2026 |
1011 |
309.79 |
| Feb 24 2026 |
734 |
309.79 |
| Feb 24 2026 |
1017 |
309.79 |
| Feb 17 2026 |
720 |
309.79 |
| Feb 17 2026 |
974 |
309.79 |
| Feb 10 2026 |
712 |
309.79 |
| Feb 10 2026 |
974 |
309.79 |
| Feb 03 2026 |
712 |
309.79 |
| Feb 03 2026 |
982 |
309.79 |
| Jan 27 2026 |
710 |
309.79 |
| Jan 27 2026 |
973 |
309.79 |
| Jan 20 2026 |
725 |
309.79 |
| Jan 20 2026 |
973 |
309.79 |
| Jan 13 2026 |
725 |
309.79 |
| Jan 13 2026 |
972 |
309.79 |
| Jan 06 2026 |
725 |
309.79 |
| Jan 06 2026 |
973 |
309.79 |
| Dec 30 2025 |
725 |
309.79 |
| Dec 30 2025 |
972 |
309.79 |
| Dec 23 2025 |
729 |
309.79 |
| Dec 23 2025 |
971 |
309.79 |
| Dec 16 2025 |
725 |
309.79 |
| Dec 16 2025 |
972 |
309.79 |
| Dec 09 2025 |
725 |
309.79 |
| Dec 09 2025 |
972 |
309.79 |
| Dec 02 2025 |
725 |
309.79 |
| Dec 02 2025 |
972 |
309.79 |
| Nov 25 2025 |
725 |
309.79 |
| Nov 25 2025 |
972 |
309.79 |
| Nov 18 2025 |
725 |
309.79 |
| Nov 18 2025 |
972 |
309.79 |
| Nov 11 2025 |
725 |
309.79 |
| Nov 11 2025 |
972 |
309.79 |
| Nov 04 2025 |
725 |
309.79 |
| Nov 04 2025 |
972 |
309.79 |
| Oct 28 2025 |
723 |
309.79 |
| Oct 28 2025 |
980 |
309.79 |
| Oct 21 2025 |
767 |
309.79 |
| Oct 21 2025 |
1028 |
309.79 |
| Oct 14 2025 |
767 |
309.79 |
| Oct 14 2025 |
1004 |
309.79 |
| Oct 07 2025 |
751 |
309.79 |
| Oct 07 2025 |
987 |
309.79 |
| Sep 30 2025 |
758 |
309.79 |
| Sep 30 2025 |
993 |
309.79 |
| Sep 23 2025 |
759 |
309.79 |
| Sep 23 2025 |
997 |
309.79 |
| Sep 16 2025 |
757 |
309.79 |
| Sep 16 2025 |
942 |
309.79 |
| Sep 09 2025 |
674 |
309.79 |
| Sep 09 2025 |
868 |
309.79 |
| Sep 02 2025 |
685 |
309.79 |
| Sep 02 2025 |
880 |
309.79 |
| Aug 26 2025 |
703 |
309.79 |
| Aug 26 2025 |
910 |
309.79 |
| Aug 19 2025 |
651 |
309.79 |
| Aug 19 2025 |
871 |
309.79 |
| Aug 12 2025 |
8565 |
326.51 |
| Aug 12 2025 |
653 |
309.79 |
| Aug 12 2025 |
1167 |
281.6 |
| Aug 12 2025 |
1427 |
295.7 |
| Aug 05 2025 |
8921 |
326.51 |
| Aug 05 2025 |
646 |
309.79 |
| Aug 05 2025 |
1168 |
281.6 |
| Aug 05 2025 |
1423 |
295.7 |
| Jul 29 2025 |
8974 |
326.51 |
| Jul 29 2025 |
650 |
309.79 |
| Jul 29 2025 |
1175 |
281.6 |
| Jul 29 2025 |
1463 |
295.7 |
| Jul 22 2025 |
8695 |
326.51 |
| Jul 22 2025 |
653 |
309.79 |
| Jul 22 2025 |
1178 |
281.6 |
| Jul 22 2025 |
1465 |
295.7 |
| Jul 15 2025 |
8889 |
326.51 |
| Jul 15 2025 |
652 |
309.79 |
| Jul 15 2025 |
1133 |
281.6 |
| Jul 15 2025 |
1413 |
295.7 |
| Jul 08 2025 |
8895 |
326.51 |
| Jul 08 2025 |
671 |
309.79 |
| Jul 08 2025 |
1166 |
281.6 |
| Jul 08 2025 |
1517 |
295.7 |
| Jul 01 2025 |
8818 |
326.51 |
| Jul 01 2025 |
667 |
309.79 |
| Jul 01 2025 |
1182 |
281.6 |
| Jul 01 2025 |
1557 |
295.7 |
| Jun 24 2025 |
8871 |
326.51 |
| Jun 24 2025 |
1153 |
281.6 |
| Jun 24 2025 |
1085 |
281.6 |
| Jun 17 2025 |
9008 |
326.51 |
| Jun 17 2025 |
1152 |
281.6 |
| Jun 17 2025 |
1085 |
281.6 |
| Jun 10 2025 |
7915 |
326.51 |
| Jun 10 2025 |
1159 |
281.6 |
| Jun 10 2025 |
1103 |
281.6 |
| Jun 03 2025 |
7915 |
326.51 |
| Jun 03 2025 |
1145 |
281.6 |
| Jun 03 2025 |
1131 |
281.6 |
| May 27 2025 |
8990 |
326.51 |
| May 27 2025 |
1151 |
281.6 |
| May 27 2025 |
1147 |
281.6 |
| May 20 2025 |
7898 |
326.51 |
| May 20 2025 |
1113 |
281.6 |
| May 20 2025 |
1136 |
281.6 |
| May 13 2025 |
7761 |
326.51 |
| May 13 2025 |
1103 |
281.6 |
| May 13 2025 |
1125 |
281.6 |
| May 06 2025 |
7778 |
326.51 |
| May 06 2025 |
1098 |
281.6 |
| May 06 2025 |
1144 |
281.6 |
| Apr 29 2025 |
7154 |
326.51 |
| Apr 29 2025 |
1125 |
281.6 |
| Apr 29 2025 |
1155 |
281.6 |
| Apr 22 2025 |
7358 |
326.51 |
| Apr 22 2025 |
1137 |
281.6 |
| Apr 22 2025 |
1128 |
281.6 |
| Apr 15 2025 |
8240 |
326.51 |
| Apr 15 2025 |
1138 |
281.6 |
| Apr 15 2025 |
1149 |
281.6 |
| Apr 08 2025 |
8077 |
326.51 |
| Apr 08 2025 |
1150 |
281.6 |
| Apr 08 2025 |
1148 |
281.6 |
| Apr 01 2025 |
7950 |
326.51 |
| Apr 01 2025 |
1164 |
281.6 |
| Apr 01 2025 |
1071 |
281.6 |
| Mar 25 2025 |
7834 |
326.51 |
| Mar 25 2025 |
1168 |
281.6 |
| Mar 25 2025 |
1084 |
281.6 |
| Mar 18 2025 |
7720 |
326.51 |
| Mar 18 2025 |
1159 |
281.6 |
| Mar 18 2025 |
1078 |
281.6 |
| Mar 11 2025 |
7871 |
326.51 |
| Mar 11 2025 |
1156 |
281.6 |
| Mar 11 2025 |
1070 |
281.6 |
| Mar 04 2025 |
6895 |
326.51 |
| Mar 04 2025 |
1153 |
281.6 |
| Mar 04 2025 |
1073 |
281.6 |
| Feb 25 2025 |
6938 |
326.51 |
| Feb 25 2025 |
1160 |
281.6 |
| Feb 25 2025 |
1070 |
281.6 |
| Feb 18 2025 |
6887 |
326.51 |
| Feb 18 2025 |
1151 |
281.6 |
| Feb 18 2025 |
1065 |
281.6 |
| Feb 11 2025 |
6628 |
326.51 |
| Feb 11 2025 |
1146 |
281.6 |
| Feb 11 2025 |
1059 |
281.6 |
| Feb 04 2025 |
1146 |
281.6 |
| Feb 04 2025 |
1056 |
281.6 |
| Jan 29 2025 |
1146 |
281.6 |
| Jan 29 2025 |
1051 |
281.6 |
| Jan 22 2025 |
1138 |
281.6 |
| Jan 22 2025 |
1061 |
281.6 |
| Jan 15 2025 |
1141 |
281.6 |
| Jan 15 2025 |
1082 |
281.6 |
