| Jun 06 2026 |
7524 |
357.19 |
| Jun 02 2026 |
7485 |
357.19 |
| May 26 2026 |
8856 |
357.19 |
| May 19 2026 |
9000 |
357.19 |
| May 19 2026 |
325 |
274.52 |
| May 19 2026 |
496 |
274.52 |
| May 12 2026 |
8574 |
357.19 |
| May 12 2026 |
333 |
274.52 |
| May 12 2026 |
512 |
274.52 |
| May 05 2026 |
8601 |
357.19 |
| May 05 2026 |
343 |
274.52 |
| May 05 2026 |
485 |
274.52 |
| Apr 28 2026 |
8713 |
357.19 |
| Apr 28 2026 |
335 |
274.52 |
| Apr 28 2026 |
487 |
274.52 |
| Apr 21 2026 |
9908 |
357.19 |
| Apr 21 2026 |
322 |
274.52 |
| Apr 21 2026 |
470 |
274.52 |
| Apr 14 2026 |
9971 |
357.19 |
| Apr 14 2026 |
306 |
274.52 |
| Apr 14 2026 |
507 |
274.52 |
| Apr 07 2026 |
11259 |
357.19 |
| Apr 07 2026 |
257 |
274.52 |
| Apr 07 2026 |
472 |
274.52 |
| Mar 31 2026 |
11174 |
357.19 |
| Mar 31 2026 |
255 |
274.52 |
| Mar 31 2026 |
456 |
274.52 |
| Mar 24 2026 |
11157 |
357.19 |
| Mar 24 2026 |
255 |
274.52 |
| Mar 24 2026 |
455 |
274.52 |
| Mar 17 2026 |
11354 |
357.19 |
| Mar 17 2026 |
250 |
274.52 |
| Mar 17 2026 |
448 |
274.52 |
| Mar 10 2026 |
11473 |
357.19 |
| Mar 10 2026 |
243 |
274.52 |
| Mar 10 2026 |
444 |
274.52 |
| Mar 03 2026 |
11555 |
357.19 |
| Mar 03 2026 |
243 |
274.52 |
| Mar 03 2026 |
452 |
274.52 |
| Feb 24 2026 |
11860 |
357.19 |
| Feb 24 2026 |
246 |
274.52 |
| Feb 24 2026 |
456 |
274.52 |
| Feb 17 2026 |
11967 |
357.19 |
| Feb 17 2026 |
243 |
274.52 |
| Feb 17 2026 |
442 |
274.52 |
| Feb 10 2026 |
11978 |
357.19 |
| Feb 10 2026 |
246 |
274.52 |
| Feb 10 2026 |
437 |
274.52 |
| Feb 03 2026 |
11978 |
357.19 |
| Feb 03 2026 |
246 |
274.52 |
| Feb 03 2026 |
441 |
274.52 |
| Jan 27 2026 |
11949 |
357.19 |
| Jan 27 2026 |
241 |
274.52 |
| Jan 27 2026 |
438 |
274.52 |
| Jan 20 2026 |
11949 |
357.19 |
| Jan 20 2026 |
247 |
274.52 |
| Jan 20 2026 |
439 |
274.52 |
| Jan 13 2026 |
11949 |
357.19 |
| Jan 13 2026 |
247 |
274.52 |
| Jan 13 2026 |
439 |
274.52 |
| Jan 06 2026 |
11949 |
357.19 |
| Jan 06 2026 |
247 |
274.52 |
| Jan 06 2026 |
439 |
274.52 |
| Dec 30 2025 |
11949 |
357.19 |
| Dec 30 2025 |
247 |
274.52 |
| Dec 30 2025 |
439 |
274.52 |
| Dec 23 2025 |
11949 |
357.19 |
| Dec 23 2025 |
249 |
274.52 |
| Dec 23 2025 |
441 |
274.52 |
| Dec 16 2025 |
11949 |
357.19 |
| Dec 16 2025 |
247 |
274.52 |
| Dec 16 2025 |
439 |
274.52 |
| Dec 09 2025 |
11655 |
357.19 |
| Dec 09 2025 |
247 |
274.52 |
| Dec 09 2025 |
439 |
274.52 |
| Dec 02 2025 |
11467 |
357.19 |
| Dec 02 2025 |
247 |
274.52 |
| Dec 02 2025 |
439 |
274.52 |
| Nov 25 2025 |
247 |
274.52 |
| Nov 25 2025 |
439 |
274.52 |
| Nov 18 2025 |
247 |
274.52 |
| Nov 18 2025 |
439 |
274.52 |
| Nov 11 2025 |
247 |
274.52 |
| Nov 11 2025 |
439 |
274.52 |
| Nov 04 2025 |
247 |
274.52 |
| Nov 04 2025 |
439 |
274.52 |
| Oct 28 2025 |
247 |
274.52 |
| Oct 28 2025 |
442 |
274.52 |
| Oct 21 2025 |
260 |
274.52 |
| Oct 21 2025 |
456 |
274.52 |
| Oct 14 2025 |
260 |
274.52 |
| Oct 14 2025 |
436 |
274.52 |
| Oct 07 2025 |
261 |
274.52 |
| Oct 07 2025 |
438 |
274.52 |
| Sep 30 2025 |
265 |
274.52 |
| Sep 30 2025 |
442 |
274.52 |
| Sep 23 2025 |
266 |
274.52 |
| Sep 23 2025 |
443 |
274.52 |
| Sep 16 2025 |
265 |
274.52 |
| Sep 16 2025 |
424 |
274.52 |
| Sep 09 2025 |
191 |
274.52 |
| Sep 09 2025 |
358 |
274.52 |
| Sep 02 2025 |
190 |
274.52 |
| Sep 02 2025 |
359 |
274.52 |
| Aug 26 2025 |
193 |
274.52 |
| Aug 26 2025 |
383 |
274.52 |
| Aug 19 2025 |
172 |
274.52 |
| Aug 19 2025 |
364 |
274.52 |
| Aug 12 2025 |
8564 |
326.51 |
| Aug 12 2025 |
174 |
274.52 |
| Aug 12 2025 |
1168 |
281.6 |
| Aug 12 2025 |
980 |
278.06 |
| Aug 05 2025 |
8920 |
326.51 |
| Aug 05 2025 |
171 |
274.52 |
| Aug 05 2025 |
1169 |
281.6 |
| Aug 05 2025 |
980 |
278.06 |
| Jul 29 2025 |
8973 |
326.51 |
| Jul 29 2025 |
173 |
274.52 |
| Jul 29 2025 |
1176 |
281.6 |
| Jul 29 2025 |
1003 |
278.06 |
| Jul 22 2025 |
8694 |
326.51 |
| Jul 22 2025 |
176 |
274.52 |
| Jul 22 2025 |
1179 |
281.6 |
| Jul 22 2025 |
1003 |
278.06 |
| Jul 15 2025 |
8888 |
326.51 |
| Jul 15 2025 |
181 |
274.52 |
| Jul 15 2025 |
1134 |
281.6 |
| Jul 15 2025 |
961 |
278.06 |
| Jul 08 2025 |
8894 |
326.51 |
| Jul 08 2025 |
192 |
274.52 |
| Jul 08 2025 |
1167 |
281.6 |
| Jul 08 2025 |
1029 |
278.06 |
| Jul 01 2025 |
8817 |
326.51 |
| Jul 01 2025 |
186 |
274.52 |
| Jul 01 2025 |
1183 |
281.6 |
| Jul 01 2025 |
1038 |
278.06 |
| Jun 24 2025 |
8870 |
326.51 |
| Jun 24 2025 |
1154 |
281.6 |
| Jun 24 2025 |
1086 |
281.6 |
| Jun 17 2025 |
9007 |
326.51 |
| Jun 17 2025 |
1153 |
281.6 |
| Jun 17 2025 |
1086 |
281.6 |
| Jun 10 2025 |
7914 |
326.51 |
| Jun 10 2025 |
1160 |
281.6 |
| Jun 10 2025 |
1104 |
281.6 |
| Jun 03 2025 |
7914 |
326.51 |
| Jun 03 2025 |
1146 |
281.6 |
| Jun 03 2025 |
1132 |
281.6 |
| May 27 2025 |
8989 |
326.51 |
| May 27 2025 |
1152 |
281.6 |
| May 27 2025 |
1146 |
281.6 |
| May 20 2025 |
7897 |
326.51 |
| May 20 2025 |
1114 |
281.6 |
| May 20 2025 |
1135 |
281.6 |
| May 13 2025 |
7760 |
326.51 |
| May 13 2025 |
1104 |
281.6 |
| May 13 2025 |
1124 |
281.6 |
| May 06 2025 |
7777 |
326.51 |
| May 06 2025 |
1099 |
281.6 |
| May 06 2025 |
1143 |
281.6 |
| Apr 29 2025 |
7153 |
326.51 |
| Apr 29 2025 |
1126 |
281.6 |
| Apr 29 2025 |
1154 |
281.6 |
| Apr 22 2025 |
7357 |
326.51 |
| Apr 22 2025 |
1138 |
281.6 |
| Apr 22 2025 |
1127 |
281.6 |
| Apr 15 2025 |
8239 |
326.51 |
| Apr 15 2025 |
1139 |
281.6 |
| Apr 15 2025 |
1148 |
281.6 |
| Apr 08 2025 |
8076 |
326.51 |
| Apr 08 2025 |
1151 |
281.6 |
| Apr 08 2025 |
1147 |
281.6 |
| Apr 01 2025 |
7948 |
326.51 |
| Apr 01 2025 |
1165 |
281.6 |
| Apr 01 2025 |
1070 |
281.6 |
| Mar 25 2025 |
7832 |
326.51 |
| Mar 25 2025 |
1169 |
281.6 |
| Mar 25 2025 |
1083 |
281.6 |
| Mar 18 2025 |
7718 |
326.51 |
| Mar 18 2025 |
1160 |
281.6 |
| Mar 18 2025 |
1077 |
281.6 |
| Mar 11 2025 |
7869 |
326.51 |
| Mar 11 2025 |
1157 |
281.6 |
| Mar 11 2025 |
1069 |
281.6 |
| Mar 04 2025 |
6894 |
326.51 |
| Mar 04 2025 |
1152 |
281.6 |
| Mar 04 2025 |
1072 |
281.6 |
| Feb 25 2025 |
6937 |
326.51 |
| Feb 25 2025 |
1159 |
281.6 |
| Feb 25 2025 |
1069 |
281.6 |
| Feb 18 2025 |
6886 |
326.51 |
| Feb 18 2025 |
1150 |
281.6 |
| Feb 18 2025 |
1064 |
281.6 |
| Feb 11 2025 |
6627 |
326.51 |
| Feb 11 2025 |
1145 |
281.6 |
| Feb 11 2025 |
1058 |
281.6 |
| Feb 04 2025 |
1145 |
281.6 |
| Feb 04 2025 |
1055 |
281.6 |
| Jan 29 2025 |
1145 |
281.6 |
| Jan 29 2025 |
1050 |
281.6 |
| Jan 22 2025 |
1137 |
281.6 |
| Jan 22 2025 |
1060 |
281.6 |
| Jan 15 2025 |
1140 |
281.6 |
| Jan 15 2025 |
1081 |
281.6 |
