| Jun 06 2026 |
1434 |
233.5 |
| Jun 02 2026 |
1439 |
233.5 |
| May 26 2026 |
1727 |
233.5 |
| May 19 2026 |
1703 |
233.5 |
| May 12 2026 |
1607 |
233.5 |
| May 05 2026 |
1594 |
233.5 |
| Apr 28 2026 |
1601 |
233.5 |
| Apr 21 2026 |
1729 |
233.5 |
| Apr 14 2026 |
1738 |
233.5 |
| Apr 07 2026 |
2053 |
233.5 |
| Mar 31 2026 |
2045 |
233.5 |
| Mar 24 2026 |
2055 |
233.5 |
| Mar 17 2026 |
2065 |
233.5 |
| Mar 10 2026 |
2063 |
233.5 |
| Mar 03 2026 |
2065 |
233.5 |
| Feb 24 2026 |
2112 |
233.5 |
| Feb 17 2026 |
2116 |
233.5 |
| Feb 10 2026 |
2116 |
233.5 |
| Feb 03 2026 |
2116 |
233.5 |
| Jan 27 2026 |
2117 |
233.5 |
| Jan 20 2026 |
2117 |
233.5 |
| Jan 13 2026 |
2117 |
233.5 |
| Jan 06 2026 |
2117 |
233.5 |
| Dec 30 2025 |
2117 |
233.5 |
| Dec 23 2025 |
2117 |
233.5 |
| Dec 16 2025 |
2117 |
233.5 |
| Dec 09 2025 |
2058 |
233.5 |
| Dec 02 2025 |
2044 |
233.5 |
| Nov 25 2025 |
2044 |
233.5 |
| Nov 18 2025 |
2042 |
233.5 |
| Nov 11 2025 |
1972 |
233.5 |
| Nov 04 2025 |
1974 |
233.5 |
| Oct 28 2025 |
2020 |
233.5 |
| Oct 21 2025 |
2002 |
233.5 |
| Oct 14 2025 |
2039 |
233.5 |
| Oct 07 2025 |
2051 |
233.5 |
| Sep 30 2025 |
2053 |
233.5 |
| Sep 23 2025 |
2047 |
233.5 |
| Sep 16 2025 |
2063 |
233.5 |
| Aug 12 2025 |
8972 |
331.75 |
| Aug 12 2025 |
1264 |
285.7 |
| Aug 12 2025 |
1160 |
285.7 |
| Aug 05 2025 |
9326 |
331.75 |
| Aug 05 2025 |
1264 |
285.7 |
| Aug 05 2025 |
1157 |
285.7 |
| Jul 29 2025 |
9381 |
331.75 |
| Jul 29 2025 |
1272 |
285.7 |
| Jul 29 2025 |
1191 |
285.7 |
| Jul 22 2025 |
9085 |
331.75 |
| Jul 22 2025 |
1277 |
285.7 |
| Jul 22 2025 |
1190 |
285.7 |
| Jul 15 2025 |
9302 |
331.75 |
| Jul 15 2025 |
1235 |
285.7 |
| Jul 15 2025 |
1139 |
285.7 |
| Jul 08 2025 |
9311 |
331.75 |
| Jul 08 2025 |
1269 |
285.7 |
| Jul 08 2025 |
1218 |
285.7 |
| Jul 01 2025 |
9236 |
331.75 |
| Jul 01 2025 |
1294 |
285.7 |
| Jul 01 2025 |
1236 |
285.7 |
| Jun 24 2025 |
9294 |
331.75 |
| Jun 24 2025 |
1260 |
285.7 |
| Jun 24 2025 |
1190 |
285.7 |
| Jun 17 2025 |
9438 |
331.75 |
| Jun 17 2025 |
1258 |
285.7 |
| Jun 17 2025 |
1191 |
285.7 |
| Jun 10 2025 |
8316 |
331.75 |
| Jun 10 2025 |
1267 |
285.7 |
| Jun 10 2025 |
1209 |
285.7 |
| Jun 03 2025 |
8316 |
331.75 |
| Jun 03 2025 |
1252 |
285.7 |
| Jun 03 2025 |
1239 |
285.7 |
| May 27 2025 |
9454 |
331.75 |
| May 27 2025 |
1255 |
285.7 |
| May 27 2025 |
1254 |
285.7 |
| May 20 2025 |
8342 |
331.75 |
| May 20 2025 |
1213 |
285.7 |
| May 20 2025 |
1246 |
285.7 |
| May 13 2025 |
8183 |
331.75 |
| May 13 2025 |
1198 |
285.7 |
| May 13 2025 |
1232 |
285.7 |
| May 06 2025 |
8198 |
331.75 |
| May 06 2025 |
1193 |
285.7 |
| May 06 2025 |
1256 |
285.7 |
| Apr 29 2025 |
7530 |
331.75 |
| Apr 29 2025 |
1221 |
285.7 |
| Apr 29 2025 |
1270 |
285.7 |
| Apr 22 2025 |
7746 |
331.75 |
| Apr 22 2025 |
1227 |
285.7 |
| Apr 22 2025 |
1231 |
285.7 |
| Apr 15 2025 |
8639 |
331.75 |
| Apr 15 2025 |
1230 |
285.7 |
| Apr 15 2025 |
1255 |
285.7 |
| Apr 08 2025 |
8463 |
331.75 |
| Apr 08 2025 |
1245 |
285.7 |
| Apr 08 2025 |
1257 |
285.7 |
| Apr 01 2025 |
8333 |
331.75 |
| Apr 01 2025 |
1252 |
285.7 |
| Apr 01 2025 |
1163 |
285.7 |
| Mar 25 2025 |
8207 |
331.75 |
| Mar 25 2025 |
1255 |
285.7 |
| Mar 25 2025 |
1177 |
285.7 |
| Mar 18 2025 |
8088 |
331.75 |
| Mar 18 2025 |
1247 |
285.7 |
| Mar 18 2025 |
1169 |
285.7 |
| Mar 11 2025 |
8292 |
331.75 |
| Mar 11 2025 |
1245 |
285.7 |
| Mar 11 2025 |
1161 |
285.7 |
| Mar 04 2025 |
7259 |
331.75 |
| Mar 04 2025 |
1242 |
285.7 |
| Mar 04 2025 |
1167 |
285.7 |
| Feb 25 2025 |
7302 |
331.75 |
| Feb 25 2025 |
1250 |
285.7 |
| Feb 25 2025 |
1164 |
285.7 |
| Feb 18 2025 |
7237 |
331.75 |
| Feb 18 2025 |
1240 |
285.7 |
| Feb 18 2025 |
1161 |
285.7 |
| Feb 11 2025 |
6945 |
331.75 |
| Feb 11 2025 |
1233 |
285.7 |
| Feb 11 2025 |
1155 |
285.7 |
| Feb 04 2025 |
1233 |
285.7 |
| Feb 04 2025 |
1152 |
285.7 |
| Jan 29 2025 |
1234 |
285.7 |
| Jan 29 2025 |
1145 |
285.7 |
| Jan 22 2025 |
1225 |
285.7 |
| Jan 22 2025 |
1156 |
285.7 |
| Jan 15 2025 |
1228 |
285.7 |
| Jan 15 2025 |
1177 |
285.7 |
