| May 26 2026 |
13569 |
485.19 |
| May 19 2026 |
13885 |
485.19 |
| May 12 2026 |
13274 |
485.19 |
| May 05 2026 |
13343 |
485.19 |
| Apr 28 2026 |
13554 |
485.19 |
| Apr 21 2026 |
15909 |
485.19 |
| Apr 14 2026 |
16019 |
485.19 |
| Apr 07 2026 |
18714 |
485.19 |
| Mar 31 2026 |
18563 |
485.19 |
| Mar 24 2026 |
18470 |
485.19 |
| Mar 17 2026 |
18901 |
485.19 |
| Mar 10 2026 |
19177 |
485.19 |
| Mar 03 2026 |
19311 |
485.19 |
| Feb 24 2026 |
19757 |
485.19 |
| Feb 17 2026 |
20001 |
485.19 |
| Feb 10 2026 |
20018 |
485.19 |
| Feb 03 2026 |
20018 |
485.19 |
| Jan 27 2026 |
19971 |
485.19 |
| Jan 20 2026 |
19971 |
485.19 |
| Jan 13 2026 |
19971 |
485.19 |
| Jan 06 2026 |
19971 |
485.19 |
| Dec 30 2025 |
19971 |
485.19 |
| Dec 23 2025 |
19971 |
485.19 |
| Dec 16 2025 |
19971 |
485.19 |
| Dec 09 2025 |
19501 |
485.19 |
| Dec 02 2025 |
19116 |
485.19 |
| Nov 25 2025 |
18369 |
485.19 |
| Nov 18 2025 |
18487 |
485.19 |
| Nov 11 2025 |
17645 |
485.19 |
| Nov 04 2025 |
17686 |
485.19 |
| Oct 28 2025 |
18035 |
485.19 |
| Oct 21 2025 |
18330 |
485.19 |
| Oct 14 2025 |
18734 |
485.19 |
| Oct 07 2025 |
19003 |
485.19 |
| Sep 30 2025 |
19271 |
485.19 |
| Sep 23 2025 |
19675 |
485.19 |
| Sep 16 2025 |
19339 |
485.19 |
| Sep 09 2025 |
19853 |
485.19 |
| Sep 02 2025 |
18320 |
485.19 |
| Aug 26 2025 |
18353 |
485.19 |
| Aug 19 2025 |
18716 |
485.19 |
| Aug 12 2025 |
15995 |
409.07 |
| Aug 12 2025 |
1280 |
286.64 |
| Aug 12 2025 |
1179 |
286.64 |
| Aug 05 2025 |
16316 |
409.07 |
| Aug 05 2025 |
1280 |
286.64 |
| Aug 05 2025 |
1178 |
286.64 |
| Jul 29 2025 |
16385 |
409.07 |
| Jul 29 2025 |
1288 |
286.64 |
| Jul 29 2025 |
1212 |
286.64 |
| Jul 22 2025 |
15833 |
409.07 |
| Jul 22 2025 |
1295 |
286.64 |
| Jul 22 2025 |
1215 |
286.64 |
| Jul 15 2025 |
16406 |
409.07 |
| Jul 15 2025 |
1253 |
286.64 |
| Jul 15 2025 |
1166 |
286.64 |
| Jul 08 2025 |
16436 |
409.07 |
| Jul 08 2025 |
1286 |
286.64 |
| Jul 08 2025 |
1246 |
286.64 |
| Jul 01 2025 |
16349 |
409.07 |
| Jul 01 2025 |
1312 |
286.64 |
| Jul 01 2025 |
1265 |
286.64 |
| Jun 24 2025 |
16550 |
409.07 |
| Jun 24 2025 |
1276 |
286.64 |
| Jun 24 2025 |
1214 |
286.64 |
| Jun 17 2025 |
16798 |
409.07 |
| Jun 17 2025 |
1275 |
286.64 |
| Jun 17 2025 |
1215 |
286.64 |
| Jun 10 2025 |
8413 |
332.95 |
| Jun 10 2025 |
1284 |
286.64 |
| Jun 10 2025 |
1232 |
286.64 |
| Jun 03 2025 |
8413 |
332.95 |
| Jun 03 2025 |
1268 |
286.64 |
| Jun 03 2025 |
1262 |
286.64 |
| May 27 2025 |
9566 |
332.95 |
| May 27 2025 |
1280 |
286.64 |
| May 27 2025 |
1280 |
286.64 |
| May 20 2025 |
8450 |
332.95 |
| May 20 2025 |
1234 |
286.64 |
| May 20 2025 |
1272 |
286.64 |
| May 13 2025 |
8284 |
332.95 |
| May 13 2025 |
1219 |
286.64 |
| May 13 2025 |
1258 |
286.64 |
| May 06 2025 |
8299 |
332.95 |
| May 06 2025 |
1218 |
286.64 |
| May 06 2025 |
1281 |
286.64 |
| Apr 29 2025 |
7617 |
332.95 |
| Apr 29 2025 |
1245 |
286.64 |
| Apr 29 2025 |
1297 |
286.64 |
| Apr 22 2025 |
7834 |
332.95 |
| Apr 22 2025 |
1249 |
286.64 |
| Apr 22 2025 |
1259 |
286.64 |
| Apr 15 2025 |
8732 |
332.95 |
| Apr 15 2025 |
1250 |
286.64 |
| Apr 15 2025 |
1282 |
286.64 |
| Apr 08 2025 |
8552 |
332.95 |
| Apr 08 2025 |
1263 |
286.64 |
| Apr 08 2025 |
1283 |
286.64 |
| Apr 01 2025 |
8419 |
332.95 |
| Apr 01 2025 |
1271 |
286.64 |
| Apr 01 2025 |
1188 |
286.64 |
| Mar 25 2025 |
8292 |
332.95 |
| Mar 25 2025 |
1274 |
286.64 |
| Mar 25 2025 |
1202 |
286.64 |
| Mar 18 2025 |
8176 |
332.95 |
| Mar 18 2025 |
1268 |
286.64 |
| Mar 18 2025 |
1195 |
286.64 |
| Mar 11 2025 |
8389 |
332.95 |
| Mar 11 2025 |
1265 |
286.64 |
| Mar 11 2025 |
1188 |
286.64 |
| Mar 04 2025 |
7344 |
332.95 |
| Mar 04 2025 |
1261 |
286.64 |
| Mar 04 2025 |
1194 |
286.64 |
| Feb 25 2025 |
7395 |
332.95 |
| Feb 25 2025 |
1270 |
286.64 |
| Feb 25 2025 |
1192 |
286.64 |
| Feb 18 2025 |
7325 |
332.95 |
| Feb 18 2025 |
1263 |
286.64 |
| Feb 18 2025 |
1191 |
286.64 |
| Feb 11 2025 |
7028 |
332.95 |
| Feb 11 2025 |
1258 |
286.64 |
| Feb 11 2025 |
1184 |
286.64 |
| Feb 04 2025 |
1258 |
286.64 |
| Feb 04 2025 |
1181 |
286.64 |
| Jan 29 2025 |
1258 |
286.64 |
| Jan 29 2025 |
1173 |
286.64 |
| Jan 22 2025 |
1249 |
286.64 |
| Jan 22 2025 |
1184 |
286.64 |
| Jan 15 2025 |
1252 |
286.64 |
| Jan 15 2025 |
1205 |
286.64 |
