| Jun 05 2026 |
3311 |
263.21 |
| Jun 02 2026 |
3311 |
263.21 |
| May 26 2026 |
3834 |
263.27 |
| May 19 2026 |
3883 |
263.27 |
| May 12 2026 |
3710 |
263.27 |
| May 05 2026 |
3701 |
263.27 |
| Apr 28 2026 |
3727 |
263.27 |
| Apr 21 2026 |
4060 |
263.27 |
| Apr 14 2026 |
4079 |
263.27 |
| Apr 07 2026 |
4684 |
263.27 |
| Mar 31 2026 |
4644 |
263.27 |
| Mar 24 2026 |
4640 |
263.27 |
| Mar 17 2026 |
4641 |
263.27 |
| Mar 10 2026 |
4655 |
263.27 |
| Mar 03 2026 |
4664 |
263.27 |
| Feb 24 2026 |
4757 |
263.27 |
| Feb 17 2026 |
4766 |
263.27 |
| Feb 10 2026 |
4766 |
263.27 |
| Feb 03 2026 |
4766 |
263.27 |
| Jan 27 2026 |
4760 |
263.27 |
| Jan 20 2026 |
4760 |
263.27 |
| Jan 13 2026 |
4760 |
263.27 |
| Jan 06 2026 |
4760 |
263.27 |
| Dec 30 2025 |
4760 |
263.27 |
| Dec 23 2025 |
4760 |
263.27 |
| Dec 16 2025 |
4760 |
263.27 |
| Dec 09 2025 |
4630 |
263.27 |
| Dec 02 2025 |
4600 |
263.27 |
| Nov 25 2025 |
4541 |
263.27 |
| Nov 18 2025 |
4539 |
263.27 |
| Nov 11 2025 |
4311 |
263.27 |
| Nov 04 2025 |
4316 |
263.27 |
| Oct 28 2025 |
4432 |
263.27 |
| Oct 21 2025 |
4428 |
263.27 |
| Oct 14 2025 |
4506 |
263.27 |
| Oct 07 2025 |
4538 |
263.27 |
| Sep 30 2025 |
4563 |
263.27 |
| Sep 23 2025 |
4573 |
263.27 |
| Sep 16 2025 |
4548 |
263.27 |
| Sep 09 2025 |
4636 |
263.27 |
| Sep 02 2025 |
3659 |
263.27 |
| Aug 26 2025 |
3654 |
263.27 |
| Aug 19 2025 |
3694 |
263.27 |
| Aug 12 2025 |
308 |
287.7 |
| Aug 12 2025 |
1349 |
289.47 |
| Aug 12 2025 |
1252 |
289.47 |
| Aug 05 2025 |
316 |
287.7 |
| Aug 05 2025 |
1350 |
289.47 |
| Aug 05 2025 |
1252 |
289.47 |
| Jul 29 2025 |
319 |
287.7 |
| Jul 29 2025 |
1359 |
289.47 |
| Jul 29 2025 |
1287 |
289.47 |
| Jul 22 2025 |
305 |
287.7 |
| Jul 22 2025 |
1368 |
289.47 |
| Jul 22 2025 |
1287 |
289.47 |
| Jul 15 2025 |
305 |
287.7 |
| Jul 15 2025 |
1322 |
289.47 |
| Jul 15 2025 |
1231 |
289.47 |
| Jul 08 2025 |
308 |
287.7 |
| Jul 08 2025 |
1358 |
289.47 |
| Jul 08 2025 |
1320 |
289.47 |
| Jul 01 2025 |
6856 |
299.95 |
| Jul 01 2025 |
1388 |
289.47 |
| Jul 01 2025 |
1344 |
289.47 |
| Jun 24 2025 |
6883 |
299.95 |
| Jun 24 2025 |
1344 |
289.47 |
| Jun 24 2025 |
1283 |
289.47 |
| Jun 17 2025 |
7003 |
299.95 |
| Jun 17 2025 |
1342 |
289.47 |
| Jun 17 2025 |
1284 |
289.47 |
| Jun 10 2025 |
8673 |
336.56 |
| Jun 10 2025 |
1354 |
289.47 |
| Jun 10 2025 |
1298 |
289.47 |
| Jun 03 2025 |
8673 |
336.56 |
| Jun 03 2025 |
1338 |
289.47 |
| Jun 03 2025 |
1328 |
289.47 |
| May 27 2025 |
9868 |
336.56 |
| May 27 2025 |
1342 |
289.47 |
| May 27 2025 |
1345 |
289.47 |
| May 20 2025 |
8735 |
336.56 |
| May 20 2025 |
1299 |
289.47 |
| May 20 2025 |
1339 |
289.47 |
| May 13 2025 |
8548 |
336.56 |
| May 13 2025 |
1283 |
289.47 |
| May 13 2025 |
1322 |
289.47 |
| May 06 2025 |
8563 |
336.56 |
| May 06 2025 |
1280 |
289.47 |
| May 06 2025 |
1348 |
289.47 |
| Apr 29 2025 |
7856 |
336.56 |
| Apr 29 2025 |
1313 |
289.47 |
| Apr 29 2025 |
1362 |
289.47 |
| Apr 22 2025 |
8074 |
336.56 |
| Apr 22 2025 |
1316 |
289.47 |
| Apr 22 2025 |
1324 |
289.47 |
| Apr 15 2025 |
8977 |
336.56 |
| Apr 15 2025 |
1316 |
289.47 |
| Apr 15 2025 |
1348 |
289.47 |
| Apr 08 2025 |
8792 |
336.56 |
| Apr 08 2025 |
1330 |
289.47 |
| Apr 08 2025 |
1349 |
289.47 |
| Apr 01 2025 |
8657 |
336.56 |
| Apr 01 2025 |
1338 |
289.47 |
| Apr 01 2025 |
1249 |
289.47 |
| Mar 25 2025 |
8525 |
336.56 |
| Mar 25 2025 |
1342 |
289.47 |
| Mar 25 2025 |
1264 |
289.47 |
| Mar 18 2025 |
8407 |
336.56 |
| Mar 18 2025 |
1337 |
289.47 |
| Mar 18 2025 |
1258 |
289.47 |
| Mar 11 2025 |
8657 |
336.56 |
| Mar 11 2025 |
1334 |
289.47 |
| Mar 11 2025 |
1250 |
289.47 |
| Mar 04 2025 |
7572 |
336.56 |
| Mar 04 2025 |
1332 |
289.47 |
| Mar 04 2025 |
1256 |
289.47 |
| Feb 25 2025 |
7633 |
336.56 |
| Feb 25 2025 |
1338 |
289.47 |
| Feb 25 2025 |
1255 |
289.47 |
| Feb 18 2025 |
7554 |
336.56 |
| Feb 18 2025 |
1332 |
289.47 |
| Feb 18 2025 |
1254 |
289.47 |
| Feb 11 2025 |
7238 |
336.56 |
| Feb 11 2025 |
1329 |
289.47 |
| Feb 11 2025 |
1247 |
289.47 |
| Feb 04 2025 |
1329 |
289.47 |
| Feb 04 2025 |
1248 |
289.47 |
| Jan 29 2025 |
1329 |
289.47 |
| Jan 29 2025 |
1240 |
289.47 |
| Jan 22 2025 |
1318 |
289.47 |
| Jan 22 2025 |
1250 |
289.47 |
| Jan 15 2025 |
1320 |
289.47 |
| Jan 15 2025 |
1270 |
289.47 |
