| Jun 06 2026 |
3752 |
269.27 |
| Jun 02 2026 |
3739 |
269.27 |
| May 26 2026 |
4295 |
269.27 |
| May 19 2026 |
4364 |
269.27 |
| May 12 2026 |
4171 |
269.27 |
| May 05 2026 |
4163 |
269.27 |
| Apr 28 2026 |
4195 |
269.27 |
| Apr 21 2026 |
4570 |
269.27 |
| Apr 14 2026 |
4594 |
269.27 |
| Apr 07 2026 |
5273 |
269.27 |
| Mar 31 2026 |
5226 |
269.27 |
| Mar 24 2026 |
5220 |
269.27 |
| Mar 17 2026 |
5219 |
269.27 |
| Mar 10 2026 |
5238 |
269.27 |
| Mar 03 2026 |
5248 |
269.27 |
| Feb 24 2026 |
5354 |
269.27 |
| Feb 17 2026 |
5366 |
269.27 |
| Feb 10 2026 |
5366 |
269.27 |
| Feb 03 2026 |
5366 |
269.27 |
| Jan 27 2026 |
5361 |
269.27 |
| Jan 20 2026 |
5361 |
269.27 |
| Jan 13 2026 |
5361 |
269.27 |
| Jan 06 2026 |
5361 |
269.27 |
| Dec 30 2025 |
5361 |
269.27 |
| Dec 23 2025 |
5361 |
269.27 |
| Dec 16 2025 |
5361 |
269.27 |
| Dec 09 2025 |
5215 |
269.27 |
| Dec 02 2025 |
5182 |
269.27 |
| Nov 25 2025 |
5108 |
269.27 |
| Nov 18 2025 |
5106 |
269.27 |
| Nov 11 2025 |
4834 |
269.27 |
| Nov 04 2025 |
4840 |
269.27 |
| Oct 28 2025 |
4974 |
269.27 |
| Oct 21 2025 |
4972 |
269.27 |
| Oct 14 2025 |
5060 |
269.27 |
| Oct 07 2025 |
5098 |
269.27 |
| Sep 30 2025 |
5127 |
269.27 |
| Sep 23 2025 |
5140 |
269.27 |
| Sep 16 2025 |
5108 |
269.27 |
| Sep 09 2025 |
5224 |
269.27 |
| Sep 02 2025 |
4122 |
269.27 |
| Aug 26 2025 |
4117 |
269.27 |
| Aug 19 2025 |
4160 |
269.27 |
| Aug 12 2025 |
7009 |
305.04 |
| Aug 12 2025 |
1434 |
292.8 |
| Aug 12 2025 |
1341 |
292.8 |
| Aug 05 2025 |
7371 |
305.04 |
| Aug 05 2025 |
1434 |
292.8 |
| Aug 05 2025 |
1337 |
292.8 |
| Jul 29 2025 |
7428 |
305.04 |
| Jul 29 2025 |
1446 |
292.8 |
| Jul 29 2025 |
1376 |
292.8 |
| Jul 22 2025 |
7213 |
305.04 |
| Jul 22 2025 |
1455 |
292.8 |
| Jul 22 2025 |
1377 |
292.8 |
| Jul 15 2025 |
7305 |
305.04 |
| Jul 15 2025 |
1413 |
292.8 |
| Jul 15 2025 |
1324 |
292.8 |
| Jul 08 2025 |
7309 |
305.04 |
| Jul 08 2025 |
1451 |
292.8 |
| Jul 08 2025 |
1420 |
292.8 |
| Jul 01 2025 |
9978 |
340.8 |
| Jul 01 2025 |
1491 |
292.8 |
| Jul 01 2025 |
1454 |
292.8 |
| Jun 24 2025 |
10055 |
340.8 |
| Jun 24 2025 |
1438 |
292.8 |
| Jun 24 2025 |
1376 |
292.8 |
| Jun 17 2025 |
10202 |
340.8 |
| Jun 17 2025 |
1436 |
292.8 |
| Jun 17 2025 |
1376 |
292.8 |
| Jun 10 2025 |
9037 |
340.8 |
| Jun 10 2025 |
1442 |
292.8 |
| Jun 10 2025 |
1386 |
292.8 |
| Jun 03 2025 |
9037 |
340.8 |
| Jun 03 2025 |
1421 |
292.8 |
| Jun 03 2025 |
1413 |
292.8 |
| May 27 2025 |
10285 |
340.8 |
| May 27 2025 |
1424 |
292.8 |
| May 27 2025 |
1430 |
292.8 |
| May 20 2025 |
9120 |
340.8 |
| May 20 2025 |
1374 |
292.8 |
| May 20 2025 |
1427 |
292.8 |
| May 13 2025 |
8919 |
340.8 |
| May 13 2025 |
1361 |
292.8 |
| May 13 2025 |
1412 |
292.8 |
| May 06 2025 |
8932 |
340.8 |
| May 06 2025 |
1357 |
292.8 |
| May 06 2025 |
1439 |
292.8 |
| Apr 29 2025 |
8191 |
340.8 |
| Apr 29 2025 |
1390 |
292.8 |
| Apr 29 2025 |
1452 |
292.8 |
| Apr 22 2025 |
8421 |
340.8 |
| Apr 22 2025 |
1393 |
292.8 |
| Apr 22 2025 |
1417 |
292.8 |
| Apr 15 2025 |
9319 |
340.8 |
| Apr 15 2025 |
1394 |
292.8 |
| Apr 15 2025 |
1440 |
292.8 |
| Apr 08 2025 |
9127 |
340.8 |
| Apr 08 2025 |
1409 |
292.8 |
| Apr 08 2025 |
1440 |
292.8 |
| Apr 01 2025 |
8992 |
340.8 |
| Apr 01 2025 |
1417 |
292.8 |
| Apr 01 2025 |
1334 |
292.8 |
| Mar 25 2025 |
8847 |
340.8 |
| Mar 25 2025 |
1421 |
292.8 |
| Mar 25 2025 |
1351 |
292.8 |
| Mar 18 2025 |
8729 |
340.8 |
| Mar 18 2025 |
1409 |
292.8 |
| Mar 18 2025 |
1342 |
292.8 |
| Mar 11 2025 |
9011 |
340.8 |
| Mar 11 2025 |
1405 |
292.8 |
| Mar 11 2025 |
1333 |
292.8 |
| Mar 04 2025 |
7868 |
340.8 |
| Mar 04 2025 |
1400 |
292.8 |
| Mar 04 2025 |
1336 |
292.8 |
| Feb 25 2025 |
7938 |
340.8 |
| Feb 25 2025 |
1408 |
292.8 |
| Feb 25 2025 |
1334 |
292.8 |
| Feb 18 2025 |
7845 |
340.8 |
| Feb 18 2025 |
1404 |
292.8 |
| Feb 18 2025 |
1337 |
292.8 |
| Feb 11 2025 |
7509 |
340.8 |
| Feb 11 2025 |
1399 |
292.8 |
| Feb 11 2025 |
1331 |
292.8 |
| Feb 04 2025 |
1397 |
292.8 |
| Feb 04 2025 |
1331 |
292.8 |
| Jan 29 2025 |
1397 |
292.8 |
| Jan 29 2025 |
1321 |
292.8 |
| Jan 22 2025 |
1387 |
292.8 |
| Jan 22 2025 |
1332 |
292.8 |
| Jan 15 2025 |
1388 |
292.8 |
| Jan 15 2025 |
1351 |
292.8 |
