| May 19 2026 |
5164 |
279.08 |
| May 12 2026 |
4940 |
279.08 |
| May 05 2026 |
4934 |
279.08 |
| Apr 28 2026 |
4975 |
279.08 |
| Apr 21 2026 |
5413 |
279.08 |
| Apr 14 2026 |
5445 |
279.08 |
| Apr 07 2026 |
6224 |
279.08 |
| Mar 31 2026 |
6168 |
279.08 |
| Mar 24 2026 |
6155 |
279.08 |
| Mar 17 2026 |
6151 |
279.08 |
| Mar 10 2026 |
6184 |
279.08 |
| Mar 03 2026 |
6199 |
279.08 |
| Feb 24 2026 |
6312 |
279.08 |
| Feb 17 2026 |
6326 |
279.08 |
| Feb 10 2026 |
6326 |
279.08 |
| Feb 03 2026 |
6326 |
279.08 |
| Jan 27 2026 |
6318 |
279.08 |
| Jan 20 2026 |
6318 |
279.08 |
| Jan 13 2026 |
6318 |
279.08 |
| Jan 06 2026 |
6318 |
279.08 |
| Dec 30 2025 |
6318 |
279.08 |
| Dec 23 2025 |
6318 |
279.08 |
| Dec 16 2025 |
6318 |
279.08 |
| Dec 09 2025 |
6144 |
279.08 |
| Dec 02 2025 |
6101 |
279.08 |
| Nov 25 2025 |
6003 |
279.08 |
| Nov 18 2025 |
6002 |
279.08 |
| Nov 11 2025 |
5663 |
279.08 |
| Nov 04 2025 |
5669 |
279.08 |
| Oct 28 2025 |
5831 |
279.08 |
| Oct 21 2025 |
5832 |
279.08 |
| Oct 14 2025 |
5939 |
279.08 |
| Oct 07 2025 |
5996 |
279.08 |
| Sep 30 2025 |
6032 |
279.08 |
| Sep 23 2025 |
6054 |
279.08 |
| Sep 16 2025 |
5998 |
279.08 |
| Sep 09 2025 |
6128 |
279.08 |
| Sep 02 2025 |
4871 |
279.08 |
| Aug 26 2025 |
4862 |
279.08 |
| Aug 19 2025 |
4910 |
279.08 |
| Aug 12 2025 |
7432 |
311.04 |
| Aug 12 2025 |
1481 |
294.51 |
| Aug 12 2025 |
1387 |
294.51 |
| Aug 05 2025 |
7795 |
311.04 |
| Aug 05 2025 |
1482 |
294.51 |
| Aug 05 2025 |
1383 |
294.51 |
| Jul 29 2025 |
7852 |
311.04 |
| Jul 29 2025 |
1493 |
294.51 |
| Jul 29 2025 |
1424 |
294.51 |
| Jul 22 2025 |
7620 |
311.04 |
| Jul 22 2025 |
1503 |
294.51 |
| Jul 22 2025 |
1423 |
294.51 |
| Jul 15 2025 |
10256 |
343 |
| Jul 15 2025 |
1460 |
294.51 |
| Jul 15 2025 |
1370 |
294.51 |
| Jul 08 2025 |
10266 |
343 |
| Jul 08 2025 |
1501 |
294.51 |
| Jul 08 2025 |
1471 |
294.51 |
| Jul 01 2025 |
10196 |
343 |
| Jul 01 2025 |
1547 |
294.51 |
| Jul 01 2025 |
1510 |
294.51 |
| Jun 24 2025 |
10273 |
343 |
| Jun 24 2025 |
1491 |
294.51 |
| Jun 24 2025 |
1428 |
294.51 |
| Jun 17 2025 |
10425 |
343 |
| Jun 17 2025 |
1488 |
294.51 |
| Jun 17 2025 |
1428 |
294.51 |
| Jun 10 2025 |
9244 |
343 |
| Jun 10 2025 |
1492 |
294.51 |
| Jun 10 2025 |
1437 |
294.51 |
| Jun 03 2025 |
9244 |
343 |
| Jun 03 2025 |
1471 |
294.51 |
| Jun 03 2025 |
1466 |
294.51 |
| May 27 2025 |
10523 |
343 |
| May 27 2025 |
1474 |
294.51 |
| May 27 2025 |
1483 |
294.51 |
| May 20 2025 |
9352 |
343 |
| May 20 2025 |
1422 |
294.51 |
| May 20 2025 |
1482 |
294.51 |
| May 13 2025 |
9135 |
343 |
| May 13 2025 |
1410 |
294.51 |
| May 13 2025 |
1469 |
294.51 |
| May 06 2025 |
9147 |
343 |
| May 06 2025 |
1406 |
294.51 |
| May 06 2025 |
1498 |
294.51 |
| Apr 29 2025 |
8386 |
343 |
| Apr 29 2025 |
1446 |
294.51 |
| Apr 29 2025 |
1509 |
294.51 |
| Apr 22 2025 |
8615 |
343 |
| Apr 22 2025 |
1449 |
294.51 |
| Apr 22 2025 |
1475 |
294.51 |
| Apr 15 2025 |
9515 |
343 |
| Apr 15 2025 |
1452 |
294.51 |
| Apr 15 2025 |
1504 |
294.51 |
| Apr 08 2025 |
9324 |
343 |
| Apr 08 2025 |
1465 |
294.51 |
| Apr 08 2025 |
1505 |
294.51 |
| Apr 01 2025 |
9188 |
343 |
| Apr 01 2025 |
1475 |
294.51 |
| Apr 01 2025 |
1390 |
294.51 |
| Mar 25 2025 |
9040 |
343 |
| Mar 25 2025 |
1480 |
294.51 |
| Mar 25 2025 |
1408 |
294.51 |
| Mar 18 2025 |
8890 |
343 |
| Mar 18 2025 |
1465 |
294.51 |
| Mar 18 2025 |
1397 |
294.51 |
| Mar 11 2025 |
9198 |
343 |
| Mar 11 2025 |
1461 |
294.51 |
| Mar 11 2025 |
1388 |
294.51 |
| Mar 04 2025 |
8024 |
343 |
| Mar 04 2025 |
1457 |
294.51 |
| Mar 04 2025 |
1393 |
294.51 |
| Feb 25 2025 |
8092 |
343 |
| Feb 25 2025 |
1467 |
294.51 |
| Feb 25 2025 |
1394 |
294.51 |
| Feb 18 2025 |
7994 |
343 |
| Feb 18 2025 |
1464 |
294.51 |
| Feb 18 2025 |
1398 |
294.51 |
| Feb 11 2025 |
7641 |
343 |
| Feb 11 2025 |
1460 |
294.51 |
| Feb 11 2025 |
1394 |
294.51 |
| Feb 04 2025 |
1459 |
294.51 |
| Feb 04 2025 |
1395 |
294.51 |
| Jan 29 2025 |
1457 |
294.51 |
| Jan 29 2025 |
1383 |
294.51 |
| Jan 22 2025 |
1447 |
294.51 |
| Jan 22 2025 |
1393 |
294.51 |
| Jan 15 2025 |
1450 |
294.51 |
| Jan 15 2025 |
1414 |
294.51 |
