| Jun 05 2026 |
7640 |
361.4 |
| Jun 02 2026 |
7640 |
361.4 |
| May 26 2026 |
9046 |
361.4 |
| May 19 2026 |
9190 |
361.4 |
| May 12 2026 |
8762 |
361.4 |
| May 05 2026 |
8788 |
361.4 |
| Apr 28 2026 |
8903 |
361.4 |
| Apr 21 2026 |
10143 |
361.4 |
| Apr 14 2026 |
10208 |
361.4 |
| Apr 07 2026 |
11532 |
361.4 |
| Mar 31 2026 |
11447 |
361.4 |
| Mar 24 2026 |
11429 |
361.4 |
| Mar 17 2026 |
11635 |
361.4 |
| Mar 10 2026 |
11767 |
361.4 |
| Mar 03 2026 |
11849 |
361.4 |
| Feb 24 2026 |
12163 |
361.4 |
| Feb 17 2026 |
12276 |
361.4 |
| Feb 10 2026 |
12287 |
361.4 |
| Feb 03 2026 |
12287 |
361.4 |
| Jan 27 2026 |
12256 |
361.4 |
| Jan 20 2026 |
12256 |
361.4 |
| Jan 13 2026 |
12256 |
361.4 |
| Jan 06 2026 |
12256 |
361.4 |
| Dec 30 2025 |
12256 |
361.4 |
| Dec 23 2025 |
12256 |
361.4 |
| Dec 16 2025 |
12256 |
361.4 |
| Dec 09 2025 |
11952 |
361.4 |
| Dec 02 2025 |
11753 |
361.4 |
| Nov 25 2025 |
11402 |
361.4 |
| Nov 18 2025 |
11460 |
361.4 |
| Nov 11 2025 |
11014 |
361.4 |
| Nov 04 2025 |
11032 |
361.4 |
| Oct 28 2025 |
11256 |
361.4 |
| Oct 21 2025 |
11320 |
361.4 |
| Oct 14 2025 |
11546 |
361.4 |
| Oct 07 2025 |
11677 |
361.4 |
| Sep 30 2025 |
11803 |
361.4 |
| Sep 23 2025 |
11998 |
361.4 |
| Sep 16 2025 |
11773 |
361.4 |
| Sep 09 2025 |
11983 |
361.4 |
| Sep 02 2025 |
10557 |
361.4 |
| Aug 26 2025 |
10552 |
361.4 |
| Aug 19 2025 |
10592 |
361.4 |
| Aug 12 2025 |
11264 |
358.99 |
| Aug 12 2025 |
1792 |
305.15 |
| Aug 12 2025 |
1752 |
305.15 |
| Aug 05 2025 |
11410 |
356.58 |
| Aug 05 2025 |
1789 |
305.15 |
| Aug 05 2025 |
1752 |
305.15 |
| Jul 29 2025 |
11467 |
356.58 |
| Jul 29 2025 |
1807 |
305.15 |
| Jul 29 2025 |
1794 |
305.15 |
| Jul 22 2025 |
11092 |
356.58 |
| Jul 22 2025 |
1811 |
305.15 |
| Jul 22 2025 |
1796 |
305.15 |
| Jul 15 2025 |
11446 |
356.58 |
| Jul 15 2025 |
1774 |
305.15 |
| Jul 15 2025 |
1749 |
305.15 |
| Jul 08 2025 |
11460 |
356.58 |
| Jul 08 2025 |
1814 |
305.15 |
| Jul 08 2025 |
1857 |
305.15 |
| Jul 01 2025 |
11390 |
356.58 |
| Jul 01 2025 |
1886 |
305.15 |
| Jul 01 2025 |
1927 |
305.15 |
| Jun 24 2025 |
11485 |
356.58 |
| Jun 24 2025 |
1808 |
305.15 |
| Jun 24 2025 |
1784 |
305.15 |
| Jun 17 2025 |
11643 |
356.58 |
| Jun 17 2025 |
1811 |
305.15 |
| Jun 17 2025 |
1790 |
305.15 |
| Jun 10 2025 |
10386 |
356.58 |
| Jun 10 2025 |
1816 |
305.15 |
| Jun 10 2025 |
1795 |
305.15 |
| Jun 03 2025 |
10386 |
356.58 |
| Jun 03 2025 |
1785 |
305.15 |
| Jun 03 2025 |
1818 |
305.15 |
| May 27 2025 |
11855 |
356.58 |
| May 27 2025 |
1799 |
305.15 |
| May 27 2025 |
1845 |
305.15 |
| May 20 2025 |
10585 |
356.58 |
| May 20 2025 |
1732 |
305.15 |
| May 20 2025 |
1846 |
305.15 |
| May 13 2025 |
10306 |
356.58 |
| May 13 2025 |
1720 |
305.15 |
| May 13 2025 |
1830 |
305.15 |
| May 06 2025 |
10311 |
356.58 |
| May 06 2025 |
1723 |
305.15 |
| May 06 2025 |
1868 |
305.15 |
| Apr 29 2025 |
9427 |
356.58 |
| Apr 29 2025 |
1752 |
305.15 |
| Apr 29 2025 |
1883 |
305.15 |
| Apr 22 2025 |
9701 |
356.58 |
| Apr 22 2025 |
1761 |
305.15 |
| Apr 22 2025 |
1835 |
305.15 |
| Apr 15 2025 |
10615 |
356.58 |
| Apr 15 2025 |
1763 |
305.15 |
| Apr 15 2025 |
1859 |
305.15 |
| Apr 08 2025 |
10432 |
356.58 |
| Apr 08 2025 |
1776 |
305.15 |
| Apr 08 2025 |
1860 |
305.15 |
| Apr 01 2025 |
10277 |
356.58 |
| Apr 01 2025 |
1784 |
305.15 |
| Apr 01 2025 |
1724 |
305.15 |
| Mar 25 2025 |
10101 |
356.58 |
| Mar 25 2025 |
1789 |
305.15 |
| Mar 25 2025 |
1747 |
305.15 |
| Mar 18 2025 |
9953 |
356.58 |
| Mar 18 2025 |
1780 |
305.15 |
| Mar 18 2025 |
1736 |
305.15 |
| Mar 11 2025 |
10360 |
356.58 |
| Mar 11 2025 |
1780 |
305.15 |
| Mar 11 2025 |
1727 |
305.15 |
| Mar 04 2025 |
9015 |
356.58 |
| Mar 04 2025 |
1774 |
305.15 |
| Mar 04 2025 |
1735 |
305.15 |
| Feb 25 2025 |
9102 |
356.58 |
| Feb 25 2025 |
1779 |
305.15 |
| Feb 25 2025 |
1728 |
305.15 |
| Feb 18 2025 |
8937 |
356.58 |
| Feb 18 2025 |
1774 |
305.15 |
| Feb 18 2025 |
1729 |
305.15 |
| Feb 11 2025 |
8522 |
356.58 |
| Feb 11 2025 |
1766 |
305.15 |
| Feb 11 2025 |
1728 |
305.15 |
| Feb 04 2025 |
1766 |
305.15 |
| Feb 04 2025 |
1728 |
305.15 |
| Jan 29 2025 |
1764 |
305.15 |
| Jan 29 2025 |
1715 |
305.15 |
| Jan 22 2025 |
1753 |
305.15 |
| Jan 22 2025 |
1729 |
305.15 |
| Jan 15 2025 |
1758 |
305.15 |
| Jan 15 2025 |
1752 |
305.15 |
