| Jun 06 2026 |
339 |
349.54 |
| Jun 02 2026 |
336 |
349.54 |
| May 26 2026 |
333 |
349.54 |
| May 19 2026 |
340 |
349.54 |
| May 12 2026 |
336 |
349.54 |
| May 05 2026 |
336 |
349.54 |
| Apr 28 2026 |
340 |
349.54 |
| Apr 21 2026 |
367 |
349.54 |
| Apr 14 2026 |
368 |
349.54 |
| Apr 07 2026 |
387 |
349.54 |
| Mar 31 2026 |
383 |
349.54 |
| Mar 24 2026 |
385 |
349.54 |
| Mar 17 2026 |
373 |
349.54 |
| Mar 10 2026 |
375 |
349.54 |
| Mar 03 2026 |
375 |
349.54 |
| Feb 24 2026 |
379 |
349.54 |
| Feb 17 2026 |
385 |
349.54 |
| Feb 10 2026 |
385 |
349.54 |
| Feb 03 2026 |
385 |
349.54 |
| Jan 27 2026 |
383 |
349.54 |
| Jan 20 2026 |
383 |
349.54 |
| Jan 13 2026 |
383 |
349.54 |
| Jan 06 2026 |
383 |
349.54 |
| Dec 30 2025 |
383 |
349.54 |
| Dec 23 2025 |
383 |
349.54 |
| Dec 16 2025 |
383 |
349.54 |
| Dec 09 2025 |
371 |
349.54 |
| Dec 02 2025 |
363 |
349.54 |
| Nov 25 2025 |
349 |
349.54 |
| Nov 18 2025 |
350 |
349.54 |
| Nov 11 2025 |
335 |
349.54 |
| Nov 04 2025 |
336 |
349.54 |
| Oct 28 2025 |
347 |
349.54 |
| Oct 21 2025 |
353 |
349.54 |
| Oct 14 2025 |
362 |
349.54 |
| Oct 07 2025 |
355 |
349.54 |
| Sep 30 2025 |
371 |
349.54 |
| Sep 23 2025 |
376 |
349.54 |
| Sep 02 2025 |
1624 |
483.33 |
| Aug 26 2025 |
1626 |
483.33 |
| Aug 19 2025 |
1639 |
483.33 |
| Aug 12 2025 |
1374 |
439.79 |
| Aug 12 2025 |
308 |
440.27 |
| Aug 12 2025 |
287 |
440.27 |
| Aug 05 2025 |
1387 |
439.79 |
| Aug 05 2025 |
302 |
440.27 |
| Aug 05 2025 |
291 |
440.27 |
| Jul 29 2025 |
1396 |
439.79 |
| Jul 29 2025 |
317 |
440.27 |
| Jul 29 2025 |
314 |
440.27 |
| Jul 22 2025 |
1354 |
439.79 |
| Jul 22 2025 |
308 |
440.27 |
| Jul 22 2025 |
306 |
440.27 |
| Jul 15 2025 |
1370 |
439.79 |
| Jul 15 2025 |
299 |
440.27 |
| Jul 15 2025 |
298 |
440.27 |
| Jul 08 2025 |
1373 |
439.79 |
| Jul 08 2025 |
308 |
440.27 |
| Jul 08 2025 |
328 |
440.27 |
| Jul 01 2025 |
1331 |
439.79 |
| Jul 01 2025 |
311 |
440.27 |
| Jul 01 2025 |
329 |
440.27 |
| Jun 24 2025 |
1324 |
439.79 |
| Jun 24 2025 |
318 |
440.27 |
| Jun 24 2025 |
310 |
440.27 |
| Jun 17 2025 |
1326 |
439.79 |
| Jun 17 2025 |
308 |
440.27 |
| Jun 17 2025 |
304 |
440.27 |
| Jun 10 2025 |
1203 |
439.79 |
| Jun 10 2025 |
313 |
440.27 |
| Jun 10 2025 |
305 |
440.27 |
| Jun 03 2025 |
1203 |
439.79 |
| Jun 03 2025 |
302 |
440.27 |
| Jun 03 2025 |
297 |
440.27 |
| May 27 2025 |
1226 |
439.79 |
| May 27 2025 |
308 |
440.27 |
| May 27 2025 |
305 |
440.27 |
| May 20 2025 |
1094 |
439.79 |
| May 20 2025 |
305 |
440.27 |
| May 20 2025 |
317 |
440.27 |
| May 13 2025 |
1080 |
439.79 |
| May 13 2025 |
309 |
440.27 |
| May 13 2025 |
327 |
440.27 |
| May 06 2025 |
1077 |
439.79 |
| May 06 2025 |
310 |
440.27 |
| May 06 2025 |
331 |
440.27 |
| Apr 29 2025 |
1059 |
439.79 |
| Apr 29 2025 |
326 |
440.27 |
| Apr 29 2025 |
336 |
440.27 |
| Apr 22 2025 |
1077 |
439.79 |
| Apr 22 2025 |
324 |
440.27 |
| Apr 22 2025 |
339 |
440.27 |
| Apr 15 2025 |
1084 |
439.79 |
| Apr 15 2025 |
323 |
440.27 |
| Apr 15 2025 |
340 |
440.27 |
| Apr 08 2025 |
1087 |
439.79 |
| Apr 08 2025 |
320 |
440.27 |
| Apr 08 2025 |
340 |
440.27 |
| Apr 01 2025 |
1077 |
439.79 |
| Apr 01 2025 |
327 |
440.27 |
| Apr 01 2025 |
321 |
440.27 |
| Mar 25 2025 |
1059 |
439.79 |
| Mar 25 2025 |
326 |
440.27 |
| Mar 25 2025 |
322 |
440.27 |
| Mar 18 2025 |
1047 |
439.79 |
| Mar 18 2025 |
311 |
440.27 |
| Mar 18 2025 |
310 |
440.27 |
| Mar 11 2025 |
1045 |
439.79 |
| Mar 11 2025 |
310 |
440.27 |
| Mar 11 2025 |
307 |
440.27 |
| Mar 04 2025 |
1026 |
439.79 |
| Mar 04 2025 |
310 |
440.27 |
| Mar 04 2025 |
308 |
440.27 |
| Feb 25 2025 |
992 |
439.79 |
| Feb 25 2025 |
312 |
440.27 |
| Feb 25 2025 |
307 |
440.27 |
| Feb 18 2025 |
992 |
439.79 |
| Feb 18 2025 |
316 |
440.27 |
| Feb 18 2025 |
313 |
440.27 |
| Feb 11 2025 |
985 |
439.79 |
| Feb 11 2025 |
319 |
440.27 |
| Feb 11 2025 |
311 |
440.27 |
| Feb 04 2025 |
1047 |
483.33 |
| Feb 04 2025 |
320 |
440.27 |
| Feb 04 2025 |
310 |
440.27 |
| Jan 29 2025 |
1045 |
483.33 |
| Jan 29 2025 |
319 |
440.27 |
| Jan 29 2025 |
310 |
440.27 |
| Jan 22 2025 |
318 |
440.27 |
| Jan 22 2025 |
308 |
440.27 |
| Jan 15 2025 |
316 |
440.27 |
| Jan 15 2025 |
306 |
440.27 |
