| Jun 06 2026 |
630 |
219.11 |
| Jun 06 2026 |
1677 |
348.55 |
| Jun 06 2026 |
1944 |
348.55 |
| Jun 02 2026 |
626 |
219.11 |
| Jun 02 2026 |
1627 |
348.55 |
| Jun 02 2026 |
1902 |
348.55 |
| May 26 2026 |
820 |
219.11 |
| May 26 2026 |
1641 |
348.55 |
| May 26 2026 |
1880 |
348.55 |
| May 19 2026 |
854 |
220.01 |
| May 19 2026 |
1656 |
348.55 |
| May 19 2026 |
2143 |
348.55 |
| May 12 2026 |
789 |
220.01 |
| May 12 2026 |
2465 |
378.15 |
| May 12 2026 |
3127 |
378.15 |
| May 05 2026 |
778 |
220.01 |
| May 05 2026 |
2300 |
378.15 |
| May 05 2026 |
3013 |
378.15 |
| Apr 28 2026 |
779 |
220.01 |
| Apr 28 2026 |
2383 |
378.15 |
| Apr 28 2026 |
2994 |
378.15 |
| Apr 21 2026 |
817 |
220.01 |
| Apr 21 2026 |
2374 |
378.15 |
| Apr 21 2026 |
2946 |
378.15 |
| Apr 14 2026 |
819 |
220.01 |
| Apr 14 2026 |
2424 |
378.15 |
| Apr 14 2026 |
2979 |
378.15 |
| Apr 07 2026 |
994 |
220.01 |
| Apr 07 2026 |
6175 |
502.31 |
| Apr 07 2026 |
4209 |
400.44 |
| Apr 07 2026 |
6254 |
425.9 |
| Mar 31 2026 |
992 |
220.01 |
| Mar 31 2026 |
6102 |
502.31 |
| Mar 31 2026 |
4227 |
400.44 |
| Mar 31 2026 |
6355 |
425.9 |
| Mar 24 2026 |
998 |
220.01 |
| Mar 24 2026 |
4946 |
453.38 |
| Mar 24 2026 |
4456 |
409.24 |
| Mar 24 2026 |
5930 |
408.28 |
| Mar 17 2026 |
1000 |
220.01 |
| Mar 17 2026 |
4941 |
453.38 |
| Mar 17 2026 |
4511 |
409.24 |
| Mar 17 2026 |
5956 |
408.28 |
| Mar 10 2026 |
991 |
220.01 |
| Mar 10 2026 |
4899 |
453.38 |
| Mar 10 2026 |
4472 |
409.24 |
| Mar 10 2026 |
5959 |
408.28 |
| Mar 03 2026 |
992 |
220.01 |
| Mar 03 2026 |
4882 |
453.38 |
| Mar 03 2026 |
4536 |
409.24 |
| Mar 03 2026 |
6019 |
408.28 |
| Feb 24 2026 |
1021 |
220.01 |
| Feb 24 2026 |
4783 |
453.38 |
| Feb 24 2026 |
4376 |
409.24 |
| Feb 24 2026 |
5871 |
408.28 |
| Feb 17 2026 |
1023 |
220.01 |
| Feb 17 2026 |
4661 |
453.38 |
| Feb 17 2026 |
4362 |
409.24 |
| Feb 17 2026 |
5940 |
408.28 |
| Feb 10 2026 |
1023 |
220.01 |
| Feb 10 2026 |
4811 |
453.38 |
| Feb 10 2026 |
4381 |
409.24 |
| Feb 10 2026 |
5997 |
408.28 |
| Feb 03 2026 |
1023 |
220.01 |
| Feb 03 2026 |
4814 |
453.38 |
| Feb 03 2026 |
4403 |
409.24 |
| Feb 03 2026 |
6011 |
408.28 |
| Jan 27 2026 |
1023 |
220.01 |
| Jan 27 2026 |
4851 |
453.38 |
| Jan 27 2026 |
4434 |
409.24 |
| Jan 27 2026 |
6046 |
408.28 |
| Jan 20 2026 |
1023 |
220.01 |
| Jan 20 2026 |
4886 |
453.38 |
| Jan 20 2026 |
4466 |
409.24 |
| Jan 20 2026 |
6076 |
408.28 |
| Jan 13 2026 |
1023 |
220.01 |
| Jan 13 2026 |
4887 |
453.38 |
| Jan 13 2026 |
4478 |
409.24 |
| Jan 13 2026 |
6091 |
408.28 |
| Jan 06 2026 |
1023 |
220.01 |
| Jan 06 2026 |
4887 |
453.38 |
| Jan 06 2026 |
4480 |
409.24 |
| Jan 06 2026 |
6089 |
408.28 |
| Dec 30 2025 |
1023 |
220.01 |
| Dec 30 2025 |
4887 |
453.38 |
| Dec 30 2025 |
4492 |
409.24 |
| Dec 30 2025 |
6095 |
408.28 |
| Dec 23 2025 |
1023 |
220.01 |
| Dec 23 2025 |
4883 |
453.38 |
| Dec 23 2025 |
4494 |
409.24 |
| Dec 23 2025 |
6091 |
408.28 |
| Dec 16 2025 |
1023 |
220.01 |
| Dec 16 2025 |
4887 |
453.38 |
| Dec 16 2025 |
4494 |
409.24 |
| Dec 16 2025 |
6103 |
408.28 |
| Dec 09 2025 |
999 |
220.01 |
| Dec 09 2025 |
4887 |
453.38 |
| Dec 09 2025 |
4494 |
409.24 |
| Dec 09 2025 |
6103 |
408.28 |
| Dec 02 2025 |
984 |
220.01 |
| Dec 02 2025 |
4887 |
453.38 |
| Dec 02 2025 |
4495 |
409.24 |
| Dec 02 2025 |
6105 |
408.28 |
| Nov 25 2025 |
987 |
220.01 |
| Nov 25 2025 |
4887 |
453.38 |
| Nov 25 2025 |
4495 |
409.24 |
| Nov 25 2025 |
6105 |
408.28 |
| Nov 18 2025 |
986 |
220.01 |
| Nov 18 2025 |
4887 |
453.38 |
| Nov 18 2025 |
4495 |
409.24 |
| Nov 18 2025 |
6105 |
408.28 |
| Nov 11 2025 |
985 |
220.01 |
| Nov 11 2025 |
4887 |
453.38 |
| Nov 11 2025 |
4488 |
409.24 |
| Nov 11 2025 |
6099 |
408.28 |
| Nov 04 2025 |
986 |
220.01 |
| Nov 04 2025 |
4887 |
453.38 |
| Nov 04 2025 |
4489 |
409.24 |
| Nov 04 2025 |
6100 |
408.28 |
| Oct 28 2025 |
999 |
220.01 |
| Oct 28 2025 |
4910 |
453.38 |
| Oct 28 2025 |
4488 |
409.24 |
| Oct 28 2025 |
6118 |
408.28 |
| Oct 21 2025 |
986 |
220.01 |
| Oct 21 2025 |
5088 |
453.38 |
| Oct 21 2025 |
4488 |
409.24 |
| Oct 21 2025 |
6125 |
408.28 |
| Oct 14 2025 |
999 |
220.01 |
| Oct 14 2025 |
5088 |
453.38 |
| Oct 14 2025 |
4488 |
409.24 |
| Oct 14 2025 |
6127 |
408.28 |
| Oct 07 2025 |
1006 |
220.01 |
| Oct 07 2025 |
4917 |
453.38 |
| Oct 07 2025 |
4486 |
409.24 |
| Oct 07 2025 |
6114 |
408.28 |
| Sep 30 2025 |
1007 |
220.01 |
| Sep 30 2025 |
4932 |
453.38 |
| Sep 30 2025 |
4487 |
409.24 |
| Sep 30 2025 |
6117 |
408.28 |
| Sep 23 2025 |
1006 |
220.01 |
| Sep 23 2025 |
4917 |
453.38 |
| Sep 23 2025 |
4512 |
409.24 |
| Sep 23 2025 |
6127 |
408.28 |
| Sep 16 2025 |
1023 |
220.01 |
| Sep 16 2025 |
4920 |
453.38 |
| Sep 16 2025 |
4521 |
409.24 |
| Sep 16 2025 |
6145 |
408.28 |
| Sep 09 2025 |
1027 |
220.01 |
| Sep 09 2025 |
4823 |
453.38 |
| Sep 09 2025 |
4520 |
409.24 |
| Sep 09 2025 |
6150 |
408.28 |
| Sep 02 2025 |
845 |
220.01 |
| Sep 02 2025 |
4972 |
453.38 |
| Sep 02 2025 |
4434 |
409.24 |
| Sep 02 2025 |
6096 |
408.28 |
| Aug 26 2025 |
847 |
220.01 |
| Aug 26 2025 |
5056 |
453.38 |
| Aug 26 2025 |
4494 |
409.24 |
| Aug 26 2025 |
6193 |
408.28 |
| Aug 19 2025 |
855 |
220.01 |
| Aug 19 2025 |
4978 |
453.38 |
| Aug 19 2025 |
4443 |
409.24 |
| Aug 19 2025 |
6190 |
408.28 |
| Aug 12 2025 |
848 |
220.01 |
| Aug 12 2025 |
4982 |
453.38 |
| Aug 12 2025 |
4421 |
409.24 |
| Aug 12 2025 |
6180 |
408.28 |
| Aug 05 2025 |
862 |
220.01 |
| Aug 05 2025 |
5008 |
453.38 |
| Aug 05 2025 |
4452 |
409.24 |
| Aug 05 2025 |
6221 |
408.28 |
| Jul 29 2025 |
923 |
220.92 |
| Jul 29 2025 |
4975 |
453.38 |
| Jul 29 2025 |
4402 |
409.24 |
| Jul 29 2025 |
6187 |
408.28 |
| Jul 22 2025 |
891 |
220.92 |
| Jul 22 2025 |
5020 |
453.38 |
| Jul 22 2025 |
4517 |
409.24 |
| Jul 22 2025 |
6308 |
408.28 |
| Jul 15 2025 |
5041 |
453.38 |
| Jul 15 2025 |
4442 |
409.24 |
| Jul 15 2025 |
6272 |
408.28 |
| Jul 08 2025 |
5111 |
453.38 |
| Jul 08 2025 |
4414 |
409.24 |
| Jul 08 2025 |
6299 |
408.28 |
| Jul 01 2025 |
5097 |
453.38 |
| Jul 01 2025 |
4359 |
409.24 |
| Jul 01 2025 |
6289 |
408.28 |
| Jun 24 2025 |
4778 |
453.38 |
| Jun 24 2025 |
4772 |
429.48 |
| Jun 24 2025 |
7264 |
439.04 |
| Jun 17 2025 |
4848 |
453.38 |
| Jun 17 2025 |
4792 |
429.48 |
| Jun 17 2025 |
7277 |
439.04 |
| Jun 10 2025 |
4952 |
453.38 |
| Jun 10 2025 |
4684 |
429.48 |
| Jun 10 2025 |
7250 |
439.04 |
| Jun 03 2025 |
4918 |
453.38 |
| Jun 03 2025 |
4750 |
429.48 |
| Jun 03 2025 |
7244 |
439.04 |
| May 27 2025 |
5021 |
453.38 |
| May 27 2025 |
4733 |
429.48 |
| May 27 2025 |
7230 |
439.04 |
| May 20 2025 |
5291 |
453.38 |
| May 20 2025 |
4829 |
429.48 |
| May 20 2025 |
7348 |
439.04 |
| May 13 2025 |
5448 |
453.38 |
| May 13 2025 |
6225 |
440.34 |
| May 13 2025 |
7597 |
446.86 |
| May 06 2025 |
5528 |
453.38 |
| May 06 2025 |
6260 |
440.34 |
| May 06 2025 |
7537 |
446.86 |
| Apr 29 2025 |
5589 |
453.38 |
| Apr 29 2025 |
6280 |
440.34 |
| Apr 29 2025 |
7670 |
446.86 |
| Apr 22 2025 |
5516 |
453.38 |
| Apr 22 2025 |
6337 |
440.34 |
| Apr 22 2025 |
7737 |
446.86 |
| Apr 15 2025 |
3758 |
404.45 |
| Apr 15 2025 |
6163 |
435.67 |
| Apr 15 2025 |
7018 |
420.06 |
| Apr 08 2025 |
3790 |
404.45 |
| Apr 08 2025 |
6158 |
435.67 |
| Apr 08 2025 |
7006 |
420.06 |
| Jul 03 2024 |
7779 |
469.32 |
| Jun 26 2024 |
7631 |
469.32 |
| Jun 19 2024 |
7760 |
469.32 |
| Jun 12 2024 |
7688 |
469.32 |
| Jun 05 2024 |
7752 |
469.32 |
| May 29 2024 |
7718 |
469.32 |
| May 22 2024 |
7954 |
469.32 |
| May 15 2024 |
7964 |
469.32 |
| May 08 2024 |
8073 |
469.32 |
| May 01 2024 |
8752 |
469.32 |
| Apr 24 2024 |
11708 |
469.32 |
| Apr 17 2024 |
11757 |
469.32 |
| Apr 10 2024 |
11832 |
469.32 |
| Apr 03 2024 |
11661 |
469.32 |
| Mar 27 2024 |
11729 |
469.32 |
| Mar 21 2024 |
11630 |
469.32 |
| Mar 14 2024 |
11703 |
469.32 |
| Mar 07 2024 |
11747 |
469.32 |
| Feb 29 2024 |
11742 |
469.32 |
| Feb 22 2024 |
11761 |
469.32 |
| Feb 15 2024 |
11686 |
469.32 |
| Feb 08 2024 |
11728 |
469.32 |
| Feb 01 2024 |
11660 |
469.32 |
| Jan 25 2024 |
11559 |
469.32 |
| Jan 18 2024 |
11557 |
469.32 |
| Jan 11 2024 |
11550 |
469.32 |
| Jan 04 2024 |
11194 |
469.32 |
| Dec 28 2023 |
11169 |
469.32 |
| Dec 21 2023 |
11169 |
469.32 |
| Dec 14 2023 |
11140 |
469.32 |
| Dec 07 2023 |
11140 |
469.32 |
| Nov 30 2023 |
11139 |
469.32 |
| Nov 23 2023 |
11116 |
469.32 |
| Nov 16 2023 |
11025 |
469.32 |
| Nov 09 2023 |
10933 |
469.32 |
| Nov 02 2023 |
10930 |
469.32 |
| Oct 26 2023 |
10920 |
469.32 |
| Oct 19 2023 |
10859 |
469.32 |
| Oct 12 2023 |
10794 |
469.32 |
| Oct 05 2023 |
10499 |
469.32 |
| Sep 28 2023 |
10366 |
469.32 |
| Sep 21 2023 |
10298 |
469.32 |
| Sep 14 2023 |
10429 |
469.32 |
| Sep 07 2023 |
10597 |
469.32 |
| Aug 31 2023 |
10637 |
469.32 |
| Aug 24 2023 |
10449 |
469.32 |
| Aug 17 2023 |
10549 |
469.32 |
| Aug 10 2023 |
10575 |
469.32 |
| Aug 03 2023 |
10574 |
469.32 |
| Jul 27 2023 |
10606 |
469.32 |
| Jul 20 2023 |
10143 |
469.32 |
| Jul 13 2023 |
10160 |
469.32 |
