| Jun 06 2026 |
7597 |
388.79 |
| Jun 02 2026 |
7512 |
388.79 |
| May 26 2026 |
7425 |
388.79 |
| May 19 2026 |
7566 |
388.79 |
| May 12 2026 |
7713 |
388.79 |
| May 05 2026 |
7750 |
388.79 |
| Apr 28 2026 |
7918 |
388.79 |
| Apr 21 2026 |
7935 |
388.79 |
| Apr 14 2026 |
7983 |
388.79 |
| Apr 07 2026 |
7916 |
388.79 |
| Mar 31 2026 |
7936 |
388.79 |
| Mar 24 2026 |
7927 |
388.79 |
| Mar 17 2026 |
8075 |
388.79 |
| Mar 10 2026 |
7962 |
388.79 |
| Mar 03 2026 |
7811 |
388.79 |
| Feb 24 2026 |
7882 |
388.79 |
| Feb 17 2026 |
7877 |
388.79 |
| Feb 10 2026 |
7754 |
388.79 |
| Feb 03 2026 |
7751 |
388.79 |
| Jan 27 2026 |
7727 |
388.79 |
| Jan 20 2026 |
7778 |
388.79 |
| Jan 13 2026 |
7762 |
388.79 |
| Jan 06 2026 |
7770 |
388.79 |
| Dec 30 2025 |
7776 |
388.79 |
| Dec 23 2025 |
7766 |
388.79 |
| Dec 16 2025 |
7774 |
388.79 |
| Dec 09 2025 |
7768 |
388.79 |
| Dec 02 2025 |
7743 |
388.79 |
| Nov 25 2025 |
7744 |
388.79 |
| Nov 18 2025 |
7738 |
388.79 |
| Nov 11 2025 |
7723 |
388.79 |
| Nov 04 2025 |
7724 |
388.79 |
| Oct 28 2025 |
7671 |
388.79 |
| Oct 21 2025 |
7793 |
388.79 |
| Oct 14 2025 |
7915 |
388.79 |
| Oct 07 2025 |
8009 |
388.79 |
| Sep 30 2025 |
8091 |
388.79 |
| Sep 23 2025 |
8116 |
388.79 |
| Sep 16 2025 |
7864 |
388.79 |
| Sep 09 2025 |
7865 |
388.79 |
| Sep 02 2025 |
8008 |
388.79 |
| Aug 26 2025 |
7697 |
388.79 |
| Aug 19 2025 |
7876 |
388.79 |
| Aug 12 2025 |
7928 |
388.79 |
| Aug 05 2025 |
7437 |
388.79 |
| Jul 29 2025 |
7524 |
388.79 |
| Jul 22 2025 |
7561 |
388.79 |
| May 01 2024 |
563 |
386.15 |
| May 01 2024 |
4097 |
386.15 |
| Apr 24 2024 |
5306 |
386.15 |
| Apr 17 2024 |
5299 |
386.15 |
| Apr 10 2024 |
5304 |
386.15 |
| Apr 03 2024 |
5245 |
386.15 |
| Mar 27 2024 |
5311 |
386.15 |
| Mar 21 2024 |
5265 |
386.15 |
| Mar 14 2024 |
5316 |
386.15 |
| Mar 07 2024 |
5325 |
386.15 |
| Feb 29 2024 |
5314 |
386.15 |
| Feb 22 2024 |
5324 |
386.15 |
| Feb 15 2024 |
5277 |
386.15 |
| Feb 08 2024 |
5283 |
386.15 |
| Feb 01 2024 |
5248 |
386.15 |
| Jan 25 2024 |
5191 |
386.15 |
| Jan 18 2024 |
5194 |
386.15 |
| Jan 11 2024 |
5186 |
386.15 |
| Jan 04 2024 |
5087 |
386.15 |
| Dec 28 2023 |
5074 |
386.15 |
| Dec 21 2023 |
5074 |
386.15 |
| Dec 14 2023 |
5048 |
386.15 |
| Dec 07 2023 |
5048 |
386.15 |
| Nov 30 2023 |
5052 |
386.15 |
| Nov 23 2023 |
5038 |
386.15 |
| Nov 16 2023 |
5000 |
386.15 |
| Nov 09 2023 |
4965 |
386.15 |
| Nov 02 2023 |
4963 |
386.15 |
| Oct 26 2023 |
4941 |
386.15 |
| Oct 19 2023 |
4910 |
386.15 |
| Oct 12 2023 |
4876 |
386.15 |
| Mar 27 2020 |
10974 |
473.12 |
| Mar 27 2020 |
15916 |
473.12 |
| Mar 20 2020 |
11168 |
473.12 |
| Mar 20 2020 |
16145 |
473.12 |
| Mar 13 2020 |
11390 |
473.12 |
| Mar 13 2020 |
16381 |
473.12 |
| Mar 06 2020 |
11599 |
473.12 |
| Mar 06 2020 |
16534 |
473.12 |
| Feb 28 2020 |
11619 |
473.12 |
| Feb 28 2020 |
16558 |
473.12 |
| Feb 21 2020 |
11464 |
473.12 |
| Feb 21 2020 |
16383 |
473.12 |
| Feb 14 2020 |
11504 |
473.12 |
| Feb 14 2020 |
16439 |
473.12 |
| Feb 07 2020 |
11470 |
473.12 |
| Feb 07 2020 |
16333 |
473.12 |
| Jan 31 2020 |
11551 |
473.12 |
| Jan 31 2020 |
16381 |
473.12 |
| Jan 24 2020 |
11553 |
473.12 |
| Jan 24 2020 |
16387 |
473.12 |
| Jan 17 2020 |
11566 |
473.12 |
| Jan 17 2020 |
16303 |
473.12 |
| Jan 10 2020 |
11566 |
473.12 |
| Jan 10 2020 |
16302 |
473.12 |
| Jan 03 2020 |
11568 |
473.12 |
| Jan 03 2020 |
16314 |
473.12 |
| Dec 27 2019 |
11568 |
473.12 |
| Dec 27 2019 |
16310 |
473.12 |
| Dec 20 2019 |
11568 |
473.12 |
| Dec 20 2019 |
16310 |
473.12 |
| Dec 13 2019 |
11569 |
473.12 |
| Dec 13 2019 |
16311 |
473.12 |
| Dec 06 2019 |
11569 |
473.12 |
| Dec 06 2019 |
16290 |
473.12 |
| Nov 29 2019 |
11569 |
473.12 |
| Nov 29 2019 |
16273 |
473.12 |
| Nov 22 2019 |
11569 |
473.12 |
| Nov 22 2019 |
16273 |
473.12 |
| Nov 15 2019 |
11569 |
473.12 |
| Nov 15 2019 |
16278 |
473.12 |
| Nov 08 2019 |
11537 |
473.12 |
| Nov 08 2019 |
16206 |
473.12 |
| Nov 01 2019 |
11315 |
473.12 |
| Nov 01 2019 |
16005 |
473.12 |
| Oct 25 2019 |
11315 |
473.12 |
| Oct 25 2019 |
16021 |
473.12 |
| Oct 18 2019 |
11359 |
473.12 |
| Oct 18 2019 |
16052 |
473.12 |
| Oct 11 2019 |
11323 |
473.12 |
| Oct 11 2019 |
16022 |
473.12 |
| Oct 04 2019 |
11300 |
473.12 |
| Oct 04 2019 |
15998 |
473.12 |
| Sep 27 2019 |
11304 |
473.12 |
| Sep 27 2019 |
16116 |
473.12 |
| Sep 20 2019 |
11285 |
473.12 |
| Sep 20 2019 |
16106 |
473.12 |
| Sep 13 2019 |
11346 |
473.12 |
| Sep 13 2019 |
16123 |
473.12 |
| Sep 06 2019 |
11557 |
473.12 |
| Sep 06 2019 |
16387 |
473.12 |
| Aug 30 2019 |
11616 |
473.12 |
| Aug 30 2019 |
16519 |
473.12 |
| Aug 23 2019 |
11771 |
473.12 |
| Aug 23 2019 |
16727 |
473.12 |
| Aug 16 2019 |
11726 |
473.12 |
| Aug 16 2019 |
16683 |
473.12 |
| Aug 09 2019 |
11791 |
473.12 |
| Aug 09 2019 |
16736 |
473.12 |
| Aug 02 2019 |
11901 |
473.12 |
| Aug 02 2019 |
16854 |
473.12 |
| Jul 26 2019 |
11897 |
473.12 |
| Jul 26 2019 |
16962 |
473.12 |
| Jul 19 2019 |
12079 |
473.12 |
| Jul 19 2019 |
17101 |
473.12 |
| Jul 12 2019 |
12062 |
473.12 |
| Jul 12 2019 |
17226 |
473.12 |
| Jul 05 2019 |
12234 |
473.12 |
| Jul 05 2019 |
17572 |
473.12 |
| Jun 28 2019 |
12326 |
473.12 |
| Jun 28 2019 |
17754 |
473.12 |
| Jun 21 2019 |
12309 |
473.12 |
| Jun 21 2019 |
17632 |
473.12 |
| Jun 14 2019 |
12314 |
473.12 |
| Jun 14 2019 |
17764 |
473.12 |
| Jun 07 2019 |
12414 |
473.12 |
| Jun 07 2019 |
17954 |
473.12 |
| May 31 2019 |
12388 |
473.12 |
| May 31 2019 |
17902 |
473.12 |
| May 24 2019 |
12362 |
473.12 |
| May 24 2019 |
17933 |
473.12 |
| May 17 2019 |
12414 |
473.12 |
| May 17 2019 |
17921 |
473.12 |
| May 10 2019 |
12518 |
473.12 |
| May 10 2019 |
17883 |
473.12 |
| May 03 2019 |
12571 |
473.12 |
| May 03 2019 |
17944 |
473.12 |
| Apr 26 2019 |
12740 |
473.12 |
| Apr 26 2019 |
17568 |
473.12 |
| Apr 19 2019 |
12676 |
473.12 |
| Apr 19 2019 |
17543 |
473.12 |
| Apr 18 2019 |
12682 |
473.12 |
| Apr 12 2019 |
12681 |
473.12 |
| Apr 12 2019 |
17581 |
473.12 |
| May 08 2013 |
12176 |
404.6 |
| May 08 2013 |
18288 |
404.6 |
| May 01 2013 |
12872 |
408.86 |
| May 01 2013 |
19035 |
408.86 |
| Apr 24 2013 |
12531 |
408.86 |
| Apr 24 2013 |
18905 |
408.86 |
| Apr 17 2013 |
12597 |
408.86 |
| Apr 17 2013 |
18949 |
408.86 |
| Apr 10 2013 |
11575 |
399.22 |
| Apr 10 2013 |
17492 |
399.22 |
| Apr 03 2013 |
11568 |
399.22 |
| Apr 03 2013 |
17448 |
399.22 |
| Mar 27 2013 |
11851 |
399.22 |
| Mar 27 2013 |
17561 |
399.22 |
| Mar 20 2013 |
11812 |
399.22 |
| Mar 20 2013 |
17514 |
399.22 |
| Mar 13 2013 |
17512 |
399.22 |
| Oct 19 2012 |
11117 |
399.22 |
| Oct 19 2012 |
16287 |
399.22 |
| Sep 23 2012 |
11016 |
399.22 |
| Sep 23 2012 |
16187 |
399.22 |
| Aug 31 2012 |
10619 |
399.22 |
| Aug 31 2012 |
15894 |
399.22 |
| Aug 24 2012 |
10515 |
399.22 |
| Aug 24 2012 |
15784 |
399.22 |
| Aug 10 2012 |
10253 |
399.22 |
| Aug 10 2012 |
15452 |
399.22 |
| Aug 03 2012 |
10072 |
399.22 |
| Aug 03 2012 |
15281 |
399.22 |
| Jul 27 2012 |
9982 |
399.22 |
| Jul 27 2012 |
15017 |
399.22 |
| Jul 06 2012 |
9645 |
399.22 |
| Jul 06 2012 |
14654 |
399.22 |
| Jun 22 2012 |
9500 |
399.22 |
| Jun 22 2012 |
13968 |
399.22 |
| Jun 15 2012 |
9376 |
399.22 |
| Jun 15 2012 |
14406 |
399.22 |
| Jun 08 2012 |
9182 |
399.22 |
| Jun 08 2012 |
14282 |
399.22 |
| Jun 01 2012 |
9184 |
399.22 |
| Jun 01 2012 |
14127 |
399.22 |
| May 25 2012 |
8611 |
399.22 |
| May 25 2012 |
13229 |
399.22 |
| May 18 2012 |
8703 |
399.22 |
| May 18 2012 |
13399 |
399.22 |
| May 11 2012 |
7346 |
379.93 |
| May 11 2012 |
11427 |
379.93 |
| May 04 2012 |
6801 |
379.93 |
| May 04 2012 |
11164 |
379.93 |
| Mar 27 2012 |
7916 |
497.45 |
| Mar 27 2012 |
19513 |
497.45 |
| Sep 23 2011 |
11445 |
497.45 |
| Sep 23 2011 |
16859 |
497.45 |
| Sep 16 2011 |
11422 |
497.45 |
| Sep 16 2011 |
16817 |
497.45 |
| Sep 10 2011 |
11190 |
497.45 |
| Sep 10 2011 |
16463 |
497.45 |
| Sep 02 2011 |
11027 |
497.45 |
| Sep 02 2011 |
16335 |
497.45 |
| Aug 26 2011 |
10993 |
497.45 |
| Aug 26 2011 |
16309 |
497.45 |
| Aug 19 2011 |
10758 |
497.45 |
| Aug 19 2011 |
15341 |
497.45 |
| Aug 12 2011 |
10697 |
497.45 |
| Aug 12 2011 |
15149 |
497.45 |
| Aug 05 2011 |
10661 |
497.45 |
| Aug 05 2011 |
15014 |
497.45 |
| Jul 29 2011 |
10582 |
497.45 |
| Jul 29 2011 |
14866 |
497.45 |
| Jul 22 2011 |
10127 |
497.45 |
| Jul 22 2011 |
14223 |
497.45 |
| Jul 15 2011 |
9633 |
497.45 |
| Jul 15 2011 |
13570 |
497.45 |
| Jul 08 2011 |
9207 |
497.45 |
| Jul 08 2011 |
12796 |
497.45 |
