| Jun 06 2026 |
8274 |
377.61 |
| Jun 02 2026 |
8233 |
377.61 |
| May 26 2026 |
9768 |
377.61 |
| May 19 2026 |
9932 |
377.61 |
| May 12 2026 |
9483 |
377.61 |
| May 05 2026 |
9516 |
377.61 |
| Apr 28 2026 |
9643 |
377.61 |
| Apr 21 2026 |
11075 |
377.61 |
| Apr 14 2026 |
11153 |
377.61 |
| Apr 07 2026 |
12654 |
377.61 |
| Mar 31 2026 |
12564 |
377.61 |
| Mar 24 2026 |
12541 |
377.61 |
| Mar 17 2026 |
12769 |
377.61 |
| Mar 10 2026 |
12928 |
377.61 |
| Mar 03 2026 |
13030 |
377.61 |
| Feb 24 2026 |
13384 |
377.61 |
| Feb 17 2026 |
13511 |
377.61 |
| Feb 10 2026 |
13525 |
377.61 |
| Feb 03 2026 |
13525 |
377.61 |
| Jan 27 2026 |
13495 |
377.61 |
| Jan 20 2026 |
13495 |
377.61 |
| Jan 13 2026 |
13495 |
377.61 |
| Jan 06 2026 |
13495 |
377.61 |
| Dec 30 2025 |
13495 |
377.61 |
| Dec 23 2025 |
13495 |
377.61 |
| Dec 16 2025 |
13495 |
377.61 |
| Dec 09 2025 |
13160 |
377.61 |
| Oct 07 2025 |
20881 |
542.86 |
| Sep 30 2025 |
21175 |
542.86 |
| Sep 23 2025 |
21611 |
542.86 |
| Sep 16 2025 |
21283 |
542.86 |
| Sep 09 2025 |
21855 |
542.86 |
| Sep 02 2025 |
20215 |
542.86 |
| Aug 26 2025 |
20270 |
542.86 |
| Aug 19 2025 |
20757 |
542.86 |
| Aug 12 2025 |
22198 |
542.86 |
| Aug 05 2025 |
22580 |
542.86 |
| Jul 29 2025 |
22674 |
542.86 |
| Jul 22 2025 |
22010 |
542.86 |
| Jul 15 2025 |
22526 |
542.86 |
| Jul 08 2025 |
22614 |
542.86 |
| Jul 01 2025 |
22516 |
542.86 |
| Jun 24 2025 |
22801 |
542.86 |
| Jun 17 2025 |
23202 |
542.86 |
| Jun 10 2025 |
21353 |
542.86 |
| Jun 03 2025 |
21353 |
542.86 |
| May 27 2025 |
23281 |
542.86 |
| May 20 2025 |
20239 |
542.86 |
| May 13 2025 |
19839 |
542.86 |
| May 06 2025 |
19732 |
542.86 |
| Apr 29 2025 |
17948 |
542.86 |
| Apr 22 2025 |
18580 |
542.86 |
| Apr 15 2025 |
21377 |
542.86 |
| Apr 08 2025 |
21268 |
542.86 |
| Apr 01 2025 |
20960 |
542.86 |
| Mar 25 2025 |
20619 |
542.86 |
| Mar 18 2025 |
20350 |
542.86 |
| Mar 11 2025 |
21188 |
542.86 |
| Mar 04 2025 |
19196 |
542.86 |
| Feb 25 2025 |
19267 |
542.86 |
| Feb 18 2025 |
18837 |
542.86 |
| Feb 11 2025 |
17730 |
542.86 |
| Feb 04 2025 |
16095 |
542.86 |
| Jan 29 2025 |
16054 |
542.86 |
| Jun 08 2016 |
16096 |
458.17 |
| Jun 08 2016 |
22264 |
458.17 |
| Jun 01 2016 |
16156 |
458.17 |
| Jun 01 2016 |
22568 |
458.17 |
| May 25 2016 |
16103 |
458.17 |
| May 25 2016 |
22426 |
458.17 |
| May 18 2016 |
16279 |
458.17 |
| May 18 2016 |
22644 |
458.17 |
| May 11 2016 |
16185 |
458.17 |
| May 11 2016 |
22664 |
458.17 |
| May 04 2016 |
16091 |
458.17 |
| May 04 2016 |
22547 |
458.17 |
| Apr 27 2016 |
16393 |
458.17 |
| Apr 27 2016 |
22888 |
458.17 |
| Apr 20 2016 |
16420 |
458.17 |
| Apr 20 2016 |
22878 |
458.17 |
| Apr 13 2016 |
16283 |
458.17 |
| Apr 13 2016 |
22843 |
458.17 |
| Apr 06 2016 |
16339 |
458.17 |
| Apr 06 2016 |
23080 |
458.17 |
| Mar 30 2016 |
16232 |
458.17 |
| Mar 30 2016 |
22893 |
458.17 |
| Mar 23 2016 |
16222 |
458.17 |
| Mar 23 2016 |
23058 |
458.17 |
| Mar 16 2016 |
16155 |
458.17 |
| Mar 16 2016 |
15106 |
450.77 |
| Mar 16 2016 |
22472 |
454.47 |
| Mar 09 2016 |
16080 |
458.17 |
| Mar 09 2016 |
15210 |
450.77 |
| Mar 09 2016 |
22523 |
454.47 |
| Mar 02 2016 |
15008 |
450.77 |
| Mar 02 2016 |
16043 |
458.17 |
| Mar 02 2016 |
22370 |
454.47 |
| Feb 24 2016 |
15962 |
458.17 |
| Feb 24 2016 |
14982 |
450.77 |
| Feb 24 2016 |
22274 |
454.47 |
| Feb 17 2016 |
16023 |
458.17 |
| Feb 17 2016 |
15170 |
450.77 |
| Feb 17 2016 |
22497 |
454.47 |
| Feb 10 2016 |
15092 |
450.77 |
| Feb 10 2016 |
16035 |
458.17 |
| Feb 10 2016 |
22472 |
454.47 |
| Feb 03 2016 |
16014 |
458.17 |
| Feb 03 2016 |
15091 |
450.77 |
| Feb 03 2016 |
22451 |
454.47 |
| Jan 27 2016 |
15968 |
458.17 |
| Jan 27 2016 |
15140 |
450.77 |
| Jan 27 2016 |
22466 |
454.47 |
| Jan 20 2016 |
16010 |
458.17 |
| Jan 20 2016 |
15136 |
450.77 |
| Jan 20 2016 |
22482 |
454.47 |
| Jan 13 2016 |
15156 |
450.77 |
| Jan 13 2016 |
16039 |
458.17 |
| Jan 13 2016 |
22517 |
454.47 |
| Jan 06 2016 |
16059 |
458.17 |
| Jan 06 2016 |
15156 |
450.77 |
| Jan 06 2016 |
22527 |
454.47 |
| Dec 30 2015 |
16051 |
458.17 |
| Dec 30 2015 |
15156 |
450.77 |
| Dec 30 2015 |
22520 |
454.47 |
| Dec 23 2015 |
16050 |
458.17 |
| Dec 23 2015 |
15154 |
450.77 |
| Dec 23 2015 |
22522 |
454.47 |
| Dec 16 2015 |
16050 |
458.17 |
| Dec 16 2015 |
15154 |
450.77 |
| Dec 16 2015 |
22522 |
454.47 |
| Dec 09 2015 |
16055 |
458.17 |
| Dec 09 2015 |
15153 |
450.77 |
| Dec 09 2015 |
22525 |
454.47 |
| Dec 02 2015 |
16056 |
458.17 |
| Dec 02 2015 |
15154 |
450.77 |
| Dec 02 2015 |
22526 |
454.47 |
| Nov 25 2015 |
15154 |
450.77 |
| Nov 25 2015 |
16056 |
458.17 |
| Nov 25 2015 |
22527 |
454.47 |
| Nov 18 2015 |
16056 |
458.17 |
| Nov 18 2015 |
15154 |
450.77 |
| Nov 18 2015 |
22526 |
454.47 |
| Nov 11 2015 |
16056 |
458.17 |
| Nov 11 2015 |
15133 |
450.77 |
| Nov 11 2015 |
22507 |
454.47 |
| Nov 04 2015 |
15133 |
450.77 |
| Nov 04 2015 |
16056 |
458.17 |
| Nov 04 2015 |
22507 |
454.47 |
| Oct 28 2015 |
16027 |
458.17 |
| Oct 28 2015 |
15135 |
450.77 |
| Oct 28 2015 |
22473 |
454.47 |
| Oct 21 2015 |
15092 |
450.77 |
| Oct 21 2015 |
16043 |
458.17 |
| Oct 21 2015 |
22448 |
454.47 |
| Oct 14 2015 |
15083 |
450.77 |
| Oct 14 2015 |
16057 |
458.17 |
| Oct 14 2015 |
22450 |
454.47 |
| Oct 07 2015 |
16018 |
458.17 |
| Oct 07 2015 |
15104 |
450.77 |
| Oct 07 2015 |
22446 |
454.47 |
| Sep 30 2015 |
16016 |
458.17 |
| Sep 30 2015 |
15118 |
450.77 |
| Sep 30 2015 |
22463 |
454.47 |
| Sep 23 2015 |
16000 |
458.17 |
| Sep 23 2015 |
15212 |
450.77 |
| Sep 23 2015 |
22523 |
454.47 |
| Sep 16 2015 |
15066 |
450.77 |
| Sep 16 2015 |
15976 |
458.17 |
| Sep 16 2015 |
22393 |
454.47 |
| Sep 09 2015 |
15940 |
458.17 |
| Sep 09 2015 |
15023 |
450.77 |
| Sep 09 2015 |
22351 |
454.47 |
| Sep 02 2015 |
15786 |
458.17 |
| Sep 02 2015 |
15099 |
450.77 |
| Sep 02 2015 |
22273 |
454.47 |
| Aug 26 2015 |
15271 |
450.77 |
| Aug 26 2015 |
16009 |
458.17 |
| Aug 26 2015 |
22464 |
454.47 |
| Aug 19 2015 |
16054 |
458.17 |
| Aug 19 2015 |
15484 |
450.77 |
| Aug 19 2015 |
22693 |
454.47 |
| Aug 12 2015 |
16161 |
458.17 |
| Aug 12 2015 |
15460 |
450.77 |
| Aug 12 2015 |
22813 |
454.47 |
| Aug 05 2015 |
16094 |
458.17 |
| Aug 05 2015 |
15524 |
450.77 |
| Aug 05 2015 |
22787 |
454.47 |
| Jul 29 2015 |
15527 |
450.77 |
| Jul 29 2015 |
16260 |
458.17 |
| Jul 29 2015 |
23009 |
454.47 |
| Jul 22 2015 |
16224 |
458.17 |
| Jul 22 2015 |
15541 |
450.77 |
| Jul 22 2015 |
23084 |
454.47 |
| Jul 15 2015 |
16325 |
458.17 |
| Jul 15 2015 |
15833 |
450.77 |
| Jul 15 2015 |
23240 |
454.47 |
| Jul 08 2015 |
16365 |
458.17 |
| Jul 08 2015 |
15934 |
450.77 |
| Jul 08 2015 |
23383 |
454.47 |
| Jul 01 2015 |
14623 |
440.32 |
| Jul 01 2015 |
16024 |
450.77 |
| Jul 01 2015 |
21905 |
443.8 |
| Jun 24 2015 |
14670 |
440.32 |
| Jun 24 2015 |
16059 |
450.77 |
| Jun 24 2015 |
21987 |
443.8 |
| Jun 17 2015 |
12920 |
422.46 |
| Jun 17 2015 |
15989 |
450.77 |
| Jun 17 2015 |
20857 |
436.62 |
| Jun 10 2015 |
16131 |
450.77 |
| Jun 10 2015 |
12948 |
422.46 |
| Jun 10 2015 |
20842 |
436.62 |
| Jun 03 2015 |
12954 |
422.46 |
| Jun 03 2015 |
16307 |
450.77 |
| Jun 03 2015 |
21003 |
436.62 |
| May 27 2015 |
12926 |
422.46 |
| May 27 2015 |
16136 |
450.77 |
| May 27 2015 |
20838 |
436.62 |
| May 20 2015 |
13271 |
426.24 |
| May 20 2015 |
12977 |
422.46 |
| May 20 2015 |
19117 |
425.3 |
| May 13 2015 |
12943 |
422.46 |
| May 13 2015 |
13406 |
426.24 |
| May 13 2015 |
19172 |
425.3 |
| May 06 2015 |
13262 |
426.24 |
| May 06 2015 |
12623 |
422.46 |
| May 06 2015 |
18835 |
425.3 |
| Apr 29 2015 |
12766 |
422.46 |
| Apr 29 2015 |
13446 |
426.24 |
| Apr 29 2015 |
19104 |
425.3 |
| Apr 22 2015 |
13488 |
426.24 |
| Apr 22 2015 |
12823 |
422.46 |
| Apr 22 2015 |
19182 |
425.3 |
| Apr 15 2015 |
12762 |
422.46 |
| Apr 15 2015 |
13331 |
426.24 |
| Apr 15 2015 |
19073 |
425.3 |
| Apr 08 2015 |
12786 |
421.36 |
| Apr 08 2015 |
12927 |
422.46 |
| Apr 08 2015 |
18599 |
421.58 |
| Apr 01 2015 |
13055 |
422.46 |
| Apr 01 2015 |
12914 |
421.36 |
| Apr 01 2015 |
18941 |
421.58 |
| Apr 10 2013 |
11745 |
400.76 |
| Apr 10 2013 |
17723 |
400.76 |
| Apr 03 2013 |
11741 |
400.76 |
| Apr 03 2013 |
17692 |
400.76 |
| Mar 27 2013 |
12023 |
400.76 |
| Mar 27 2013 |
17796 |
400.76 |
| Mar 20 2013 |
11987 |
400.76 |
| Mar 20 2013 |
17746 |
400.76 |
| Mar 13 2013 |
17743 |
400.76 |
| Oct 19 2012 |
14322 |
432.22 |
| Oct 19 2012 |
21198 |
432.22 |
| Sep 23 2012 |
14175 |
432.22 |
| Sep 23 2012 |
21025 |
432.22 |
| Aug 31 2012 |
13607 |
432.22 |
| Aug 31 2012 |
20577 |
432.22 |
| Aug 24 2012 |
13448 |
432.22 |
| Aug 24 2012 |
20418 |
432.22 |
| Aug 10 2012 |
13038 |
432.22 |
| Aug 10 2012 |
19947 |
432.22 |
| Aug 03 2012 |
12790 |
432.22 |
| Aug 03 2012 |
19699 |
432.22 |
| Jul 27 2012 |
12662 |
432.22 |
| Jul 27 2012 |
19327 |
432.22 |
| Jul 06 2012 |
12166 |
432.22 |
| Jul 06 2012 |
18832 |
432.22 |
| Jun 22 2012 |
11962 |
432.22 |
| Jun 22 2012 |
18039 |
432.22 |
| Jun 15 2012 |
11798 |
432.22 |
| Jun 15 2012 |
18448 |
432.22 |
| Jun 08 2012 |
11558 |
432.22 |
| Jun 08 2012 |
18283 |
432.22 |
| Jun 01 2012 |
11536 |
432.22 |
| Jun 01 2012 |
18064 |
432.22 |
| May 25 2012 |
10814 |
432.22 |
| May 25 2012 |
16879 |
432.22 |
| May 18 2012 |
10890 |
432.22 |
| May 18 2012 |
17088 |
432.22 |
| May 11 2012 |
11348 |
483.81 |
| May 11 2012 |
10582 |
432.22 |
| May 11 2012 |
18517 |
445.12 |
| May 04 2012 |
9786 |
432.22 |
| May 04 2012 |
10885 |
483.81 |
| May 04 2012 |
18069 |
445.12 |
| Apr 27 2012 |
10521 |
483.81 |
| Apr 27 2012 |
21130 |
483.81 |
| Apr 13 2012 |
9281 |
483.81 |
| Apr 13 2012 |
19486 |
483.81 |
| Apr 06 2012 |
8719 |
483.81 |
| Apr 06 2012 |
18971 |
483.81 |
| Mar 27 2012 |
8994 |
558.46 |
| Mar 27 2012 |
8362 |
483.81 |
| Mar 27 2012 |
21024 |
521.14 |
| Sep 23 2011 |
10859 |
483.81 |
| Sep 23 2011 |
13340 |
558.46 |
| Sep 23 2011 |
18105 |
521.14 |
| Sep 16 2011 |
10789 |
483.81 |
| Sep 16 2011 |
13314 |
558.46 |
| Sep 16 2011 |
18058 |
521.14 |
| Sep 10 2011 |
10567 |
483.81 |
| Sep 10 2011 |
13042 |
558.46 |
| Sep 10 2011 |
17660 |
521.14 |
| Sep 02 2011 |
12864 |
558.46 |
| Sep 02 2011 |
10500 |
483.81 |
| Sep 02 2011 |
17526 |
521.14 |
| Aug 26 2011 |
10493 |
483.81 |
| Aug 26 2011 |
12828 |
558.46 |
| Aug 26 2011 |
17502 |
521.14 |
| Aug 19 2011 |
12569 |
558.46 |
| Aug 19 2011 |
10089 |
483.81 |
| Aug 19 2011 |
16483 |
521.14 |
| Aug 12 2011 |
9839 |
483.81 |
| Aug 12 2011 |
12499 |
558.46 |
| Aug 12 2011 |
16280 |
521.14 |
| Aug 05 2011 |
12471 |
558.46 |
| Aug 05 2011 |
9691 |
483.81 |
| Aug 05 2011 |
16131 |
521.14 |
| Jul 29 2011 |
9594 |
483.81 |
| Jul 29 2011 |
12363 |
558.46 |
| Jul 29 2011 |
15979 |
521.14 |
| Jul 22 2011 |
11828 |
558.46 |
| Jul 22 2011 |
8958 |
483.81 |
| Jul 22 2011 |
15275 |
521.14 |
| Jul 15 2011 |
8472 |
483.81 |
| Jul 15 2011 |
11242 |
558.46 |
| Jul 15 2011 |
14580 |
521.14 |
| Jul 08 2011 |
10759 |
558.46 |
| Jul 08 2011 |
15053 |
558.46 |
