| Jun 06 2026 |
601 |
573.64 |
| Jun 06 2026 |
675 |
573.64 |
| Jun 02 2026 |
599 |
573.64 |
| Jun 02 2026 |
674 |
573.64 |
| May 26 2026 |
586 |
573.64 |
| May 26 2026 |
660 |
573.64 |
| May 19 2026 |
580 |
573.64 |
| May 19 2026 |
750 |
573.64 |
| May 12 2026 |
596 |
573.64 |
| May 12 2026 |
758 |
573.64 |
| May 05 2026 |
567 |
573.64 |
| May 05 2026 |
756 |
573.64 |
| Apr 28 2026 |
613 |
573.64 |
| Apr 28 2026 |
743 |
573.64 |
| Apr 21 2026 |
634 |
573.64 |
| Apr 21 2026 |
764 |
573.64 |
| Apr 14 2026 |
662 |
573.64 |
| Apr 14 2026 |
764 |
573.64 |
| Apr 07 2026 |
651 |
573.64 |
| Apr 07 2026 |
749 |
573.64 |
| Mar 31 2026 |
656 |
573.64 |
| Mar 31 2026 |
751 |
573.64 |
| Mar 24 2026 |
654 |
573.64 |
| Mar 24 2026 |
753 |
573.64 |
| Mar 17 2026 |
648 |
573.64 |
| Mar 17 2026 |
751 |
573.64 |
| Mar 10 2026 |
635 |
573.64 |
| Mar 10 2026 |
742 |
573.64 |
| Mar 03 2026 |
642 |
573.64 |
| Mar 03 2026 |
746 |
573.64 |
| Feb 24 2026 |
638 |
573.64 |
| Feb 24 2026 |
762 |
573.64 |
| Feb 17 2026 |
647 |
573.64 |
| Feb 17 2026 |
760 |
573.64 |
| Feb 10 2026 |
658 |
573.64 |
| Feb 10 2026 |
746 |
573.64 |
| Feb 03 2026 |
655 |
573.64 |
| Feb 03 2026 |
742 |
573.64 |
| Jan 27 2026 |
645 |
573.64 |
| Jan 27 2026 |
748 |
573.64 |
| Jan 20 2026 |
648 |
573.64 |
| Jan 20 2026 |
756 |
573.64 |
| Jan 13 2026 |
653 |
573.64 |
| Jan 13 2026 |
764 |
573.64 |
| Jan 06 2026 |
652 |
573.64 |
| Jan 06 2026 |
762 |
573.64 |
| Dec 30 2025 |
651 |
573.64 |
| Dec 30 2025 |
762 |
573.64 |
| Dec 23 2025 |
652 |
573.64 |
| Dec 23 2025 |
764 |
573.64 |
| Dec 16 2025 |
652 |
573.64 |
| Dec 16 2025 |
763 |
573.64 |
| Dec 09 2025 |
652 |
573.64 |
| Dec 09 2025 |
763 |
573.64 |
| Dec 02 2025 |
652 |
573.64 |
| Dec 02 2025 |
763 |
573.64 |
| Nov 25 2025 |
652 |
573.64 |
| Nov 25 2025 |
763 |
573.64 |
| Nov 18 2025 |
652 |
573.64 |
| Nov 18 2025 |
763 |
573.64 |
| Nov 11 2025 |
651 |
573.64 |
| Nov 11 2025 |
764 |
573.64 |
| Nov 04 2025 |
651 |
573.64 |
| Nov 04 2025 |
764 |
573.64 |
| Oct 28 2025 |
651 |
573.64 |
| Oct 28 2025 |
763 |
573.64 |
| Oct 21 2025 |
651 |
573.64 |
| Oct 21 2025 |
785 |
573.64 |
| Oct 14 2025 |
651 |
573.64 |
| Oct 14 2025 |
762 |
573.64 |
| Oct 07 2025 |
730 |
573.64 |
| Oct 07 2025 |
843 |
573.64 |
| Sep 30 2025 |
728 |
573.64 |
| Sep 30 2025 |
850 |
573.64 |
| Sep 23 2025 |
732 |
573.64 |
| Sep 23 2025 |
853 |
573.64 |
| Sep 16 2025 |
693 |
573.64 |
| Sep 16 2025 |
821 |
573.64 |
| Sep 09 2025 |
688 |
573.64 |
| Sep 09 2025 |
781 |
573.64 |
| Sep 02 2025 |
689 |
573.64 |
| Sep 02 2025 |
793 |
573.64 |
| Aug 26 2025 |
714 |
573.64 |
| Aug 26 2025 |
795 |
573.64 |
| Aug 19 2025 |
714 |
573.64 |
| Aug 19 2025 |
786 |
573.64 |
| Aug 12 2025 |
600 |
386.08 |
| Aug 12 2025 |
1044 |
544.21 |
| Aug 12 2025 |
1049 |
544.21 |
| Aug 05 2025 |
598 |
386.08 |
| Aug 05 2025 |
1033 |
544.21 |
| Aug 05 2025 |
1048 |
544.21 |
| Jul 29 2025 |
605 |
386.08 |
| Jul 29 2025 |
822 |
514.78 |
| Jul 29 2025 |
833 |
514.78 |
| Jul 22 2025 |
605 |
386.08 |
| Jul 22 2025 |
819 |
514.78 |
| Jul 22 2025 |
837 |
514.78 |
| Jul 15 2025 |
596 |
386.08 |
| Jul 15 2025 |
820 |
514.78 |
| Jul 15 2025 |
838 |
514.78 |
| Jul 08 2025 |
597 |
386.08 |
| Jul 08 2025 |
835 |
514.78 |
| Jul 08 2025 |
903 |
514.78 |
| Jul 01 2025 |
571 |
386.08 |
| Jul 01 2025 |
843 |
514.78 |
| Jul 01 2025 |
905 |
514.78 |
| Jun 24 2025 |
563 |
386.08 |
| Jun 24 2025 |
847 |
514.78 |
| Jun 24 2025 |
867 |
514.78 |
| Jun 17 2025 |
567 |
386.08 |
| Jun 17 2025 |
822 |
514.78 |
| Jun 17 2025 |
847 |
514.78 |
| Jun 10 2025 |
523 |
386.08 |
| Jun 10 2025 |
824 |
514.78 |
| Jun 10 2025 |
847 |
514.78 |
| Jun 03 2025 |
523 |
386.08 |
| Jun 03 2025 |
819 |
514.78 |
| Jun 03 2025 |
835 |
514.78 |
| May 27 2025 |
518 |
386.08 |
| May 27 2025 |
821 |
514.78 |
| May 27 2025 |
847 |
514.78 |
| May 20 2025 |
486 |
386.08 |
| May 20 2025 |
817 |
514.78 |
| May 20 2025 |
887 |
514.78 |
| May 13 2025 |
482 |
386.08 |
| May 13 2025 |
807 |
514.78 |
| May 13 2025 |
880 |
514.78 |
| May 06 2025 |
481 |
386.08 |
| May 06 2025 |
799 |
514.78 |
| May 06 2025 |
900 |
514.78 |
| Apr 29 2025 |
462 |
386.08 |
| Apr 29 2025 |
809 |
514.78 |
| Apr 29 2025 |
905 |
514.78 |
| Apr 22 2025 |
471 |
386.08 |
| Apr 22 2025 |
808 |
514.78 |
| Apr 22 2025 |
898 |
514.78 |
| Apr 15 2025 |
448 |
386.08 |
| Apr 15 2025 |
820 |
514.78 |
| Apr 15 2025 |
910 |
514.78 |
| Apr 08 2025 |
442 |
386.08 |
| Apr 08 2025 |
814 |
514.78 |
| Apr 08 2025 |
899 |
514.78 |
| Apr 01 2025 |
438 |
386.08 |
| Apr 01 2025 |
836 |
514.78 |
| Apr 01 2025 |
862 |
514.78 |
| Mar 25 2025 |
431 |
386.08 |
| Mar 25 2025 |
839 |
514.78 |
| Mar 25 2025 |
877 |
514.78 |
| Mar 18 2025 |
425 |
386.08 |
| Mar 18 2025 |
816 |
514.78 |
| Mar 18 2025 |
849 |
514.78 |
| Mar 11 2025 |
415 |
386.08 |
| Mar 11 2025 |
814 |
514.78 |
| Mar 11 2025 |
854 |
514.78 |
| Mar 04 2025 |
417 |
386.08 |
| Mar 04 2025 |
810 |
514.78 |
| Mar 04 2025 |
836 |
514.78 |
| Feb 25 2025 |
407 |
386.08 |
| Feb 25 2025 |
815 |
514.78 |
| Feb 25 2025 |
837 |
514.78 |
| Feb 18 2025 |
408 |
386.08 |
| Feb 18 2025 |
813 |
514.78 |
| Feb 18 2025 |
842 |
514.78 |
| Feb 11 2025 |
420 |
386.08 |
| Feb 11 2025 |
806 |
514.78 |
| Feb 11 2025 |
834 |
514.78 |
| Feb 04 2025 |
804 |
514.78 |
| Feb 04 2025 |
830 |
514.78 |
| Jan 29 2025 |
809 |
514.78 |
| Jan 29 2025 |
832 |
514.78 |
| Jan 22 2025 |
806 |
514.78 |
| Jan 22 2025 |
830 |
514.78 |
| Jan 15 2025 |
802 |
514.78 |
| Jan 15 2025 |
827 |
514.78 |
