| May 26 2026 |
615 |
381.77 |
| May 19 2026 |
623 |
381.77 |
| May 12 2026 |
613 |
381.77 |
| May 05 2026 |
613 |
381.77 |
| Apr 28 2026 |
627 |
381.77 |
| Apr 21 2026 |
660 |
381.77 |
| Apr 14 2026 |
663 |
381.77 |
| Apr 07 2026 |
707 |
381.77 |
| Mar 31 2026 |
704 |
381.77 |
| Mar 24 2026 |
705 |
381.77 |
| Mar 17 2026 |
701 |
381.77 |
| Mar 10 2026 |
707 |
381.77 |
| Mar 03 2026 |
707 |
381.77 |
| Feb 24 2026 |
710 |
381.77 |
| Feb 17 2026 |
717 |
381.77 |
| Feb 10 2026 |
717 |
381.77 |
| Feb 03 2026 |
717 |
381.77 |
| Jan 27 2026 |
713 |
381.77 |
| Jan 20 2026 |
713 |
381.77 |
| Jan 13 2026 |
713 |
381.77 |
| Jan 06 2026 |
713 |
381.77 |
| Dec 30 2025 |
713 |
381.77 |
| Dec 23 2025 |
713 |
381.77 |
| Dec 16 2025 |
713 |
381.77 |
| Dec 09 2025 |
681 |
381.77 |
| Dec 02 2025 |
669 |
381.77 |
| Nov 25 2025 |
635 |
381.77 |
| Nov 18 2025 |
638 |
381.77 |
| Nov 11 2025 |
618 |
381.77 |
| Nov 04 2025 |
620 |
381.77 |
| Oct 28 2025 |
630 |
381.77 |
| Oct 21 2025 |
637 |
381.77 |
| Oct 14 2025 |
647 |
381.77 |
| Oct 07 2025 |
640 |
381.77 |
| Sep 30 2025 |
664 |
381.77 |
| Sep 23 2025 |
672 |
381.77 |
| Sep 16 2025 |
663 |
381.77 |
| Sep 09 2025 |
686 |
381.77 |
| Sep 02 2025 |
528 |
381.77 |
| Aug 26 2025 |
526 |
381.77 |
| Aug 19 2025 |
534 |
381.77 |
| Aug 12 2025 |
586 |
385.42 |
| Aug 12 2025 |
845 |
518.76 |
| Aug 12 2025 |
825 |
518.76 |
| Aug 05 2025 |
582 |
385.42 |
| Aug 05 2025 |
831 |
518.76 |
| Aug 05 2025 |
827 |
518.76 |
| Jul 29 2025 |
589 |
385.42 |
| Jul 29 2025 |
852 |
518.76 |
| Jul 29 2025 |
866 |
518.76 |
| Jul 22 2025 |
592 |
385.42 |
| Jul 22 2025 |
848 |
518.76 |
| Jul 22 2025 |
869 |
518.76 |
| Jul 15 2025 |
581 |
385.42 |
| Jul 15 2025 |
848 |
518.76 |
| Jul 15 2025 |
870 |
518.76 |
| Jul 08 2025 |
582 |
385.42 |
| Jul 08 2025 |
864 |
518.76 |
| Jul 08 2025 |
935 |
518.76 |
| Jul 01 2025 |
557 |
385.42 |
| Jul 01 2025 |
874 |
518.76 |
| Jul 01 2025 |
939 |
518.76 |
| Jun 24 2025 |
549 |
385.42 |
| Jun 24 2025 |
878 |
518.76 |
| Jun 24 2025 |
900 |
518.76 |
| Jun 17 2025 |
554 |
385.42 |
| Jun 17 2025 |
857 |
518.76 |
| Jun 17 2025 |
883 |
518.76 |
| Jun 10 2025 |
553 |
389.07 |
| Jun 10 2025 |
861 |
518.76 |
| Jun 10 2025 |
884 |
518.76 |
| Jun 03 2025 |
553 |
389.07 |
| Jun 03 2025 |
854 |
518.76 |
| Jun 03 2025 |
868 |
518.76 |
| May 27 2025 |
549 |
389.07 |
| May 27 2025 |
859 |
518.76 |
| May 27 2025 |
883 |
518.76 |
| May 20 2025 |
513 |
389.07 |
| May 20 2025 |
852 |
518.76 |
| May 20 2025 |
922 |
518.76 |
| May 13 2025 |
509 |
389.07 |
| May 13 2025 |
845 |
518.76 |
| May 13 2025 |
915 |
518.76 |
| May 06 2025 |
508 |
389.07 |
| May 06 2025 |
835 |
518.76 |
| May 06 2025 |
938 |
518.76 |
| Apr 29 2025 |
489 |
389.07 |
| Apr 29 2025 |
847 |
518.76 |
| Apr 29 2025 |
946 |
518.76 |
| Apr 22 2025 |
500 |
389.07 |
| Apr 22 2025 |
845 |
518.76 |
| Apr 22 2025 |
938 |
518.76 |
| Apr 15 2025 |
478 |
389.07 |
| Apr 15 2025 |
858 |
518.76 |
| Apr 15 2025 |
950 |
518.76 |
| Apr 08 2025 |
472 |
389.07 |
| Apr 08 2025 |
853 |
518.76 |
| Apr 08 2025 |
939 |
518.76 |
| Apr 01 2025 |
467 |
389.07 |
| Apr 01 2025 |
876 |
518.76 |
| Apr 01 2025 |
903 |
518.76 |
| Mar 25 2025 |
460 |
389.07 |
| Mar 25 2025 |
880 |
518.76 |
| Mar 25 2025 |
920 |
518.76 |
| Mar 18 2025 |
455 |
389.07 |
| Mar 18 2025 |
854 |
518.76 |
| Mar 18 2025 |
889 |
518.76 |
| Mar 11 2025 |
447 |
389.07 |
| Mar 11 2025 |
853 |
518.76 |
| Mar 11 2025 |
895 |
518.76 |
| Mar 04 2025 |
449 |
389.07 |
| Mar 04 2025 |
850 |
518.76 |
| Mar 04 2025 |
878 |
518.76 |
| Feb 25 2025 |
434 |
389.07 |
| Feb 25 2025 |
855 |
518.76 |
| Feb 25 2025 |
878 |
518.76 |
| Feb 18 2025 |
435 |
389.07 |
| Feb 18 2025 |
852 |
518.76 |
| Feb 18 2025 |
883 |
518.76 |
| Feb 11 2025 |
448 |
389.07 |
| Feb 11 2025 |
847 |
518.76 |
| Feb 11 2025 |
877 |
518.76 |
| Feb 04 2025 |
845 |
518.76 |
| Feb 04 2025 |
873 |
518.76 |
| Jan 29 2025 |
848 |
518.76 |
| Jan 29 2025 |
873 |
518.76 |
| Jan 22 2025 |
845 |
518.76 |
| Jan 22 2025 |
872 |
518.76 |
| Jan 15 2025 |
841 |
518.76 |
| Jan 15 2025 |
869 |
518.76 |
