| Feb 24 2026 |
759 |
385.36 |
| Feb 17 2026 |
767 |
385.36 |
| Feb 10 2026 |
767 |
385.36 |
| Feb 03 2026 |
767 |
385.36 |
| Jan 27 2026 |
764 |
385.36 |
| Jan 20 2026 |
764 |
385.36 |
| Jan 13 2026 |
764 |
385.36 |
| Jan 06 2026 |
764 |
385.36 |
| Dec 30 2025 |
764 |
385.36 |
| Dec 23 2025 |
764 |
385.36 |
| Dec 16 2025 |
764 |
385.36 |
| Dec 09 2025 |
730 |
385.36 |
| Dec 02 2025 |
717 |
385.36 |
| Nov 25 2025 |
681 |
385.36 |
| Nov 18 2025 |
684 |
385.36 |
| Nov 11 2025 |
660 |
385.36 |
| Nov 04 2025 |
662 |
385.36 |
| Oct 28 2025 |
671 |
385.36 |
| Oct 21 2025 |
677 |
385.36 |
| Oct 14 2025 |
687 |
385.36 |
| Oct 07 2025 |
680 |
385.36 |
| Sep 30 2025 |
704 |
385.36 |
| Sep 23 2025 |
712 |
385.36 |
| Sep 16 2025 |
702 |
385.36 |
| Sep 09 2025 |
724 |
385.36 |
| Sep 02 2025 |
560 |
385.36 |
| Aug 26 2025 |
559 |
385.36 |
| Aug 19 2025 |
567 |
385.36 |
| Aug 12 2025 |
1002 |
414.1 |
| Aug 12 2025 |
1412 |
590.44 |
| Aug 12 2025 |
1460 |
590.44 |
| Aug 05 2025 |
1007 |
414.1 |
| Aug 05 2025 |
1401 |
590.44 |
| Aug 05 2025 |
1460 |
590.44 |
| Jul 29 2025 |
1016 |
414.1 |
| Jul 29 2025 |
1440 |
590.44 |
| Jul 29 2025 |
1516 |
590.44 |
| Jul 22 2025 |
995 |
414.1 |
| Jul 22 2025 |
1429 |
590.44 |
| Jul 22 2025 |
1508 |
590.44 |
| Jul 15 2025 |
997 |
414.1 |
| Jul 15 2025 |
1436 |
590.44 |
| Jul 15 2025 |
1510 |
590.44 |
| Jul 08 2025 |
999 |
414.1 |
| Jul 08 2025 |
1454 |
590.44 |
| Jul 08 2025 |
1601 |
590.44 |
| Jul 01 2025 |
965 |
414.1 |
| Jul 01 2025 |
1476 |
590.44 |
| Jul 01 2025 |
1612 |
590.44 |
| Jun 24 2025 |
953 |
414.1 |
| Jun 24 2025 |
1485 |
590.44 |
| Jun 24 2025 |
1554 |
590.44 |
| Jun 17 2025 |
954 |
414.1 |
| Jun 17 2025 |
1454 |
590.44 |
| Jun 17 2025 |
1532 |
590.44 |
| Jun 10 2025 |
873 |
414.1 |
| Jun 10 2025 |
1463 |
590.44 |
| Jun 10 2025 |
1540 |
590.44 |
| Jun 03 2025 |
873 |
414.1 |
| Jun 03 2025 |
1466 |
590.44 |
| Jun 03 2025 |
1523 |
590.44 |
| May 27 2025 |
873 |
414.1 |
| May 27 2025 |
1476 |
590.44 |
| May 27 2025 |
1546 |
590.44 |
| May 20 2025 |
790 |
414.1 |
| May 20 2025 |
1473 |
590.44 |
| May 20 2025 |
1628 |
590.44 |
| May 13 2025 |
783 |
414.1 |
| May 13 2025 |
1466 |
590.44 |
| May 13 2025 |
1616 |
590.44 |
| May 06 2025 |
782 |
414.1 |
| May 06 2025 |
1445 |
590.44 |
| May 06 2025 |
1653 |
590.44 |
| Apr 29 2025 |
764 |
414.1 |
| Apr 29 2025 |
1473 |
590.44 |
| Apr 29 2025 |
1690 |
590.44 |
| Apr 22 2025 |
780 |
414.1 |
| Apr 22 2025 |
1476 |
590.44 |
| Apr 22 2025 |
1690 |
590.44 |
| Apr 15 2025 |
761 |
414.1 |
| Apr 15 2025 |
1481 |
590.44 |
| Apr 15 2025 |
1718 |
590.44 |
| Apr 08 2025 |
760 |
414.1 |
| Apr 08 2025 |
1483 |
590.44 |
| Apr 08 2025 |
1699 |
590.44 |
| Apr 01 2025 |
751 |
414.1 |
| Apr 01 2025 |
1502 |
590.44 |
| Apr 01 2025 |
1642 |
590.44 |
| Mar 25 2025 |
743 |
414.1 |
| Mar 25 2025 |
1512 |
590.44 |
| Mar 25 2025 |
1678 |
590.44 |
| Mar 18 2025 |
731 |
414.1 |
| Mar 18 2025 |
1480 |
590.44 |
| Mar 18 2025 |
1629 |
590.44 |
| Mar 11 2025 |
1098 |
442.83 |
| Mar 11 2025 |
1460 |
590.44 |
| Mar 11 2025 |
1621 |
590.44 |
| Mar 04 2025 |
1071 |
442.83 |
| Mar 04 2025 |
1465 |
590.44 |
| Mar 04 2025 |
1610 |
590.44 |
| Feb 25 2025 |
1037 |
442.83 |
| Feb 25 2025 |
1468 |
590.44 |
| Feb 25 2025 |
1599 |
590.44 |
| Feb 18 2025 |
1036 |
442.83 |
| Feb 18 2025 |
1454 |
590.44 |
| Feb 18 2025 |
1602 |
590.44 |
| Feb 11 2025 |
1025 |
442.83 |
| Feb 11 2025 |
1454 |
590.44 |
| Feb 11 2025 |
1585 |
590.44 |
| Feb 04 2025 |
1449 |
590.44 |
| Feb 04 2025 |
1579 |
590.44 |
| Jan 29 2025 |
1444 |
590.44 |
| Jan 29 2025 |
1570 |
590.44 |
| Jan 22 2025 |
1441 |
590.44 |
| Jan 22 2025 |
1571 |
590.44 |
| Jan 15 2025 |
1439 |
590.44 |
| Jan 15 2025 |
1572 |
590.44 |
